or

Natural Gas Nov '21 (NGX21)

6.202s +0.320 (+5.44%) 10/27/21 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Oct 27th, 2021
Day Low
5.770
Day High
6.291
Open 5.858
Previous Close 5.882 5.882
Volume 5,193 5,193
Open Interest 3,080 3,080
Stochastic %K 80.94% 80.94%
Weighted Alpha +132.98 +132.98
5-Day Change +1.032 (+19.96%) +1.032 (+19.96%)
52-Week Range 2.617 - 6.466 2.617 - 6.466
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Natural Gas Futures Market News and Commentary

Nat-Gas Prices Edge Lower on Warmer US Temps

April Nymex natural gas (NGJ25) on Friday closed down -0.007 (-0.17%).

April nat-gas on Friday edged lower on the outlook for warmer US weather, which would curb heating demand for nat-gas.  Atmospheric G2 sees widespread above-normal temps across most of the lower-48 states for March 24-28.

On Monday, nat-gas rallied to a 2-year high on signs that US nat-gas storage levels could remain tight ahead of the summer air-conditioning season.  BloombergNEF projects that US gas storage will be 10% below the five-year average this summer.  As of March 7, EIA nat-gas inventories were -11.9% below their 5-year average, and the tightest supplies have been in over 2-1/2 years.  

Lower-48 state dry gas production Friday was 107.1 bcf/day (+4.6 y/y), according to BNEF.  Lower-48 state gas demand Friday was 77.0 bcf/day (+5.7% y/y), according to BNEF.  LNG net flows to US LNG export terminals Friday were 15.2 bcf/day (-0.1% w/w), according to BNEF.

An increase in US electri... Read more

Contract Specifications

See More
Contract
Natural Gas
Contract Size
10,000 MMBtu (million British thermal units)
Tick Size
0.001 per MMBtu ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$10,000
Margin/Maintenance
$3,736/3,397
First Notice Date
10/28/21
Expiration Date
10/27/21 (expired)

Seasonal Chart

Natural Gas Nov '21
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Mar 11, 2025

View Chart Details
Commercials - Long / Short
530,648 (+7,557)
458,381 (-6,015)
Non-Commercials - Long / Short
272,170 (-16,530)
365,160 (-2,684)
Producers - Long / Short
207,972 (+3,187)
259,341 (-14,524)
Swap Dealers - Long / Short
170,082 (-589)
46,446 (+3,550)
Managed Money - Long / Short
232,927 (-15,202)
141,310 (+1,531)
Other Reportables - Long / Short
39,243 (-1,328)
223,850 (-4,215)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.825 +28.54%
on 10/19/21
Period Open: 5.731
6.466 -4.08%
on 10/06/21
+0.471 (+8.22%)
since 09/27/21
3-Month
3.828 +62.02%
on 08/19/21
Period Open: 4.002
6.466 -4.08%
on 10/06/21
+2.200 (+54.97%)
since 07/27/21
52-Week
2.617 +136.99%
on 12/28/20
Period Open: 3.094
6.466 -4.08%
on 10/06/21
+3.108 (+100.45%)
since 10/27/20

More Natural Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Oil Ends The Week With Price Gains

The April WTI (CLJ25 ) trading session settled at 67.18 (+0.63) [+0.95%] , a high of 67.48, a low of 66.59. Cash price is at 66.56 (-1.15), while open interest for CLJ25 is 134,432. CLJ25 settled above...

CLJ25 : 67.18s (+0.95%)
Calling the top in natural gas prices: The bogus Polar Vortex hype

Pay attention to Jim’s video highlighting the potential "stratosphere-troposphere fender bender".

NGJ25 : 4.104s (-0.17%)
NFJ25 : 103.890s (+0.87%)
TGJ25 : 42.290s (+0.51%)
UNG : 21.79 (+1.68%)
BOIL : 88.42 (+3.17%)
KOLD : 19.70 (-2.67%)
Nat-Gas Prices Edge Lower on Warmer US Temps

April Nymex natural gas (NGJ25 ) on Friday closed down -0.007 (-0.17%). April nat-gas on Friday edged lower on the outlook for warmer US weather, which would curb heating demand for nat-gas. Atmospheric...

NGK25 : 4.172s (-0.26%)
Crude Prices Supported by Dollar Weakness and Tighter Russia Sanctions

April WTI crude oil (CLJ25 ) on Friday closed up +0.63 (+0.95%), and April RBOB gasoline (RBJ25 ) closed up +0.156 (+0.73%). Crude oil prices on Friday closed moderately higher. Friday's weaker dollar...

CLK25 : 66.91s (+0.97%)
RBK25 : 2.1507s (+0.70%)
Will Gasoline Prices Head Higher During the 2025 Driving Season?

Gasoline is a seasonal commodity. Prices have fallen since mid-January, but the peak demand season is on the horizon. Gasoline follows crude oil, a highly political raw material that is experiencing a...

CLJ25 : 67.18s (+0.95%)
UGA : 60.20 (+0.92%)
RBJ25 : 2.1487s (+0.73%)
Crude Prices Supported by Dollar Weakness and Tighter Russia Sanctions

April WTI crude oil (CLJ25 ) today is up +0.50 (+0.75%), and April RBOB gasoline (RBJ25 ) is up +0.0042 (+0.20%). Crude oil prices today are moderately higher. Today's weaker dollar is supportive of crude...

CLK25 : 66.91s (+0.97%)
RBK25 : 2.1507s (+0.70%)
Crude Oil Futures Stabilize Amid Uncertainty in Geopolitical Developments

The macro environment is trading risk on this morning with a sharp move upwards in equity markets. Equity market strength has been continuously faded over this down move so we’ll have to see if it holds....

Oil Fails to Stay Above Short-Term Resistance, Russia-Ukraine Peace Talks Advance - Crude Oil 3/13/25

The April WTI (CLJ25 ) trading session settled at 66.55 (-1.13) [-1.67%] , a high of 67.94, a low of 66.37. Cash price is at 67.71 (+1.43), while open interest for CLJ25 is 207,933. CLJ25 settled below...

CLJ25 : 67.18s (+0.95%)
Gold Hits New Highs While Stocks Make New Lows!

Phil Streible Joins the Schwab Network to discuss Gold Hitting New Highs and breaking down Stocks new lows!

Crude Prices Pressured by Energy Demand Concerns

April WTI crude oil (CLJ25 ) Thursday closed down -1.13 (-1.67%), and April RBOB gasoline (RBJ25 ) closed down -0.0170 (-0.79%). Crude oil prices were under pressure Thursday and settled moderately lower....

CLK25 : 66.91s (+0.97%)
RBK25 : 2.1507s (+0.70%)
Nat-Gas Prices Rebound as Weekly EIA Inventories Decline

April Nymex natural gas (NGJ25 ) on Thursday closed up by +0.027 (+0.66%). April nat-gas on Thursday rebounded from a 1-1/2 week low and posted moderate gains after weekly EIA nat-gas inventories fell...

NGK25 : 4.172s (-0.26%)
Gold Shines To New Highs, is it Silver's Time?

Gold Shines To New Highs, is it Silver's Time?

Trade Tensions and Energy Demand Concerns Weigh on Crude Prices

April WTI crude oil (CLJ25 ) today is down -0.61 (-0.90%), and April RBOB gasoline (RBJ25 ) is up +0.0004 (+0.02%). Crude oil prices are under pressure today from a stronger dollar. Also, the possible...

CLK25 : 66.91s (+0.97%)
RBK25 : 2.1507s (+0.70%)
WTI Crude Oil Holds Above Support as Traders Eye Demand Revisions and Geopolitical Risks

Yesterday morning, U.S. CPI for February showed a “cooling” in inflation. The number helped drive U.S. equities higher and treasuries lower. The Dollar also gained strength against the Euro and Yen....

Oil Gains Off Less Than Expected U.S. Inventory Build, Dollar Weakness - WTI Crude Oil 3/12/25

The April WTI (CLJ25 ) trading session settled at 67.68 (+1.43) [+2.16%] , a high of 67.88, a low of 66.15. Cash price is at (), while open interest for CLJ25 is 185,630. CLJ25 settled above its 5 day...

CLJ25 : 67.18s (+0.95%)
Crude Prices Settle Higher on Bullish EIA Inventory News

April WTI crude oil (CLJ25 ) Wednesday closed up +1.43 (+2.16%), and April RBOB gasoline (RBJ25 ) closed up +0.0451 (+2.14%). Crude oil and gasoline prices on Wednesday finished moderately higher. Wednesday's...

CLK25 : 66.91s (+0.97%)
RBK25 : 2.1507s (+0.70%)
Nat-Gas Prices Tumble as Cold Temps in the US Fade

April Nymex natural gas (NGJ25 ) on Wednesday closed down sharply by -0.369 (-8.29%). April nat-gas on Wednesday tumbled to a 1-week low and settled sharply lower as warm US weather forecasts for the middle...

NGK25 : 4.172s (-0.26%)
Crude Prices Rally on a Bullish Weekly EIA Inventory Report

April WTI crude oil (CLJ25 ) today is up +1.50 (+2.26%), and April RBOB gasoline (RBJ25 ) is up +0.0438 (+2.08%). Crude oil and gasoline prices are moving higher. Today's weekly EIA inventory report supported...

CLK25 : 66.91s (+0.97%)
RBK25 : 2.1507s (+0.70%)
WTI Crude Oil Futures Gain as Softer CPI Sparks Risk-On Sentiment

WTI Crude Oil futures were dragged lower after Ukraine announced they had accepted a U.S. led ceasefire package. The deal now hinges upon Russia’s acceptance. Futures had rallied strongly to start the...

Crude Prices Finish Higher on Dollar Weakness and Prospects of Tighter US Sanctions on Iran

April WTI crude oil (CLJ25 ) Tuesday closed up +0.22 (+0.33%), and April RBOB gasoline (RBJ25 ) closed up +0.0125 (+0.60%). Crude oil and gasoline prices recovered from early losses and posted mild gains...

CLK25 : 66.91s (+0.97%)
RBK25 : 2.1507s (+0.70%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 6.926
2nd Resistance Point 6.609
1st Resistance Point 6.405
Last Price 6.202s
1st Support Level 5.884
2nd Support Level 5.567
3rd Support Level 5.363

See More

52-Week High 6.466
Last Price 6.202s
Fibonacci 61.8% 4.996
Fibonacci 50% 4.542
Fibonacci 38.2% 4.087
52-Week Low 2.617

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals