Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Natural Gas Nov '21 (NGX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Natural Gas Futures Market News and Commentary

The Outlook for Colder US Temps Lifts Nat-Gas Prices

December Nymex natural gas (NGZ24) on Monday closed sharply higher by +0.150 (+5.31%)

Dec nat-gas prices Monday rose sharply on the outlook for colder US temperatures toward the end of this month, which will boost heating demand for nat-gas.  Forecaster Maxar Technologies said Monday that forecasts shifted generally colder for much of the US for the November 28 to December 2 period.  

Nat-gas prices also had carryover support from Monday's rally in European gas prices to just below last Friday's 11-1/2 month high after Gazprom, the state-controlled Russian nat-gas company, halted supplies to Austria, heightening fears of energy shortages in Europe as the winter season approaches.

Lower-48 state dry gas production Monday was 102.4 bcf/day (-2.7% y/y), according to BNEF.  Lower-48 state gas demand Monday was 77.8 bcf/day (+1.5% y/y), according to BNEF.  LNG net flows to US LNG export terminals Monday were 12 bcf/day (-11.9% w/w), according to BNEF.

An increase... Read more

Contract Specifications

See More
Contract
Natural Gas
Contract Size
10,000 MMBtu (million British thermal units)
Tick Size
0.001 per MMBtu ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$10,000
Margin/Maintenance
$3,032/2,757
First Notice Date
10/28/21
Expiration Date
10/27/21 (expired)

Seasonal Chart

Natural Gas Nov '21
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
722,187 (-747)
570,487 (-3,123)
Non-Commercials - Long / Short
255,363 (-7,426)
411,482 (-7,755)
Producers - Long / Short
286,869 (-12,041)
315,928 (-11,913)
Swap Dealers - Long / Short
210,016 (-1,398)
29,257 (-3,902)
Managed Money - Long / Short
194,902 (-306)
332,393 (-9,752)
Other Reportables - Long / Short
60,461 (-7,120)
79,089 (+1,997)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.825 +28.54%
on 10/19/21
6.466 -4.08%
on 10/06/21
+0.471 (+8.22%)
since 09/27/21
3-Month
3.828 +62.02%
on 08/19/21
6.466 -4.08%
on 10/06/21
+2.200 (+54.97%)
since 07/27/21
52-Week
2.617 +136.99%
on 12/28/20
6.466 -4.08%
on 10/06/21
+3.108 (+100.45%)
since 10/27/20

More Natural Gas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Is It Time to Buy This Dividend Stock With Nuclear Energy Upside?

Apart from its prowess in nuclear energy, this energy company is also deploying AI.

ITRI : 115.36 (+0.40%)
PCG : 21.04 (unch)
OKLO : 20.67 (+14.83%)
NGZ24 : 2.965 (-0.27%)
Ukraine War Premium Is Back, China’s Demand Stays Low - CLF25 Crude Oil

The January WTI (CLF25 ) trading session settled at 69.17 (+2.25) [+3.36%] , had a high of 69.37, a low of 66.53. Cash price is at 67.03 (-1.65), while open interest for CLF25 is at 348,664. CLF25 settled...

CLF25 : 69.18 (+0.01%)
Crude Rallies Sharply on Rising Geopolitical Tensions

December WTI crude oil (CLZ24 ) Monday closed up +2.14 (+3.19%), and December RBOB gasoline (RBZ24 ) closed up +0.0690 (+3.54%). Crude oil and gasoline prices Monday rallied sharply on mounting geopolitical...

CLF25 : 69.18 (+0.01%)
RBF25 : 1.9833 (+0.07%)
The Outlook for Colder US Temps Lifts Nat-Gas Prices

December Nymex natural gas (NGZ24 ) on Monday closed sharply higher by +0.150 (+5.31%) Dec nat-gas prices Monday rose sharply on the outlook for colder US temperatures toward the end of this month, which...

NGF25 : 3.181 (-0.16%)
Rising Geopolitical Tensions Boost Crude Prices

December WTI crude oil (CLZ24 ) today is up +1.93 (+2.88%), and December RBOB gasoline (RBZ24 ) is up +0.0610 (+3.13%). Crude oil and gasoline prices today are moving moderately higher. Mounting geopolitical...

CLF25 : 69.18 (+0.01%)
RBF25 : 1.9833 (+0.07%)
Crude Oil Bounces from Key Levels Amid Dollar Weakness and Weekend Geopolitical Developments

Crude fell sharply last week as the dollar continued to gain strength and 2025 demand worries gripped markets.

Is This Nuclear Energy Stock a Buy, Sell, or Hold After Earnings?

Nuclear stocks are gaining momentum, and Vistra is leading the charge. With investments in zero-carbon assets and a bullish outlook from analysts, the company is capitalizing on the nuclear sector's resurgence...

MSFT : 415.76 (+0.18%)
VST : 146.63 (+3.15%)
$SPX : 5,893.62 (+0.39%)
AMZN : 201.70 (-0.45%)
PLTR : 61.26 (-6.86%)
Why One Analyst Just Downgraded This Investor-Favorite Energy Dividend Stock

What’s behind this analyst’s sudden shift to a more cautious stance on Devon Energy?

CLZ24 : 69.20 (+0.06%)
DVN : 38.77 (+0.78%)
NGZ24 : 2.965 (-0.27%)
Crude Prices Slide as China's Energy Demand Weakens

December WTI crude oil (CLZ24 ) Friday closed down -1.68 (-2.45%), and December RBOB gasoline (RBZ24 ) closed down -0.0324 (-1.63%). Crude oil and gasoline prices Friday posted moderate losses, with crude...

CLF25 : 69.18 (+0.01%)
RBF25 : 1.9833 (+0.07%)
Short Covering Boosts Nat-Gas Prices as European Gas Prices Surge

December Nymex natural gas (NGZ24 ) on Friday closed higher by +0.038 (+1.36%) Dec nat-gas prices Friday recovered from early losses and settled moderately higher. Short covering in nat-gas futures emerged...

NGF25 : 3.181 (-0.16%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 6.926
2nd Resistance Point 6.609
1st Resistance Point 6.405
Last Price 6.202s
1st Support Level 5.884
2nd Support Level 5.567
3rd Support Level 5.363

See More

52-Week High 6.466
Last Price 6.202s
Fibonacci 61.8% 4.996
Fibonacci 50% 4.542
Fibonacci 38.2% 4.087
52-Week Low 2.617

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar