Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

French Power Base Nov '24 (RUX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
French Power Base Load
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.01 per MWh (EUR 7.30 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
11/29/24 (29 days)

Seasonal Chart

French Power Base Nov '24
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.03 +16.35%
on 10/08/24
84.34 -2.02%
on 10/29/24
+2.67 (+3.34%)
since 09/30/24
3-Month
71.03 +16.35%
on 10/08/24
105.93 -21.99%
on 08/19/24
-10.90 (-11.65%)
since 07/30/24
52-Week
71.03 +16.35%
on 10/08/24
153.44 -46.14%
on 11/15/23
-77.88 (-48.52%)
since 10/30/23

More French Power Base Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sam Altman-Backed Nuclear Stock Oklo Closed Down 18% from Intraday Highs, Here’s Why

It was a whipsaw session for OKLO today, which entered the session heavily overbought amid raging investor optimism toward nuclear stocks.

ARKQ : 62.68 (-1.89%)
OKLO : 22.89 (-7.85%)
EQIX : 910.22 (+0.48%)
PLTR : 43.69 (-2.76%)
Oil Trades Higher Off OPEC+ Rumor - WTI Crude Oil 10/30/24

The December WTI (CLZ24 ) trading session settled at 68.61 (+1.40) [+2.08%] , had a high of 69.17, a low of 67.28. Cash price is at 67.17 (-0.18), while open interest for CLZ24 is at 354,114. CLZ settled...

CLZ24 : 68.87 (+0.38%)
3 Standout Penny Stocks With 70% to 124% Upside Potential

With penny stocks known to offer massive growth opportunities, here are three top-notch ‘Strong Buy’ names waiting to be discovered.

UROY : 2.92 (+1.74%)
LMT : 545.94 (-0.16%)
MA : 513.69 (+1.46%)
QBTS : 1.1300 (-0.88%)
$SPX : 5,813.67 (-0.33%)
PL : 2.35 (-1.26%)
UXZ24 : 80.10s (-0.25%)
Nat-Gas Prices Pressured by Warm US Autumn Temps

December Nymex natural gas (NGZ24 ) on Wednesday closed slightly lower by -0.014 (-0.49%) Dec nat-gas prices on Wednesday extended this week's decline to a 1-week low. Nat-gas prices have plunged this...

NGZ24 : 2.794 (-1.79%)
Crude Rallies on Middle East Tensions and Tighter EIA Inventories

December WTI crude oil (CLZ24 ) Wednesday closed up +1.40 (+2.08%), and December RBOB gasoline (RBZ24 ) closed up +0.0411 (+2.14%). Dec crude oil prices Wednesday rallied on a weaker dollar. Also, lingering...

CLZ24 : 68.87 (+0.38%)
RBZ24 : 1.9665 (+0.38%)
Crude Oil Jumps on Middle East Tensions and an Unexpected Draw in EIA Inventories

December WTI crude oil (CLZ24 ) today is up +1.72 (+2.56%), and December RBOB gasoline (RBZ24 ) is up +0.0468 (+2.44%). Dec crude oil prices today are moderately higher. Dollar weakness today is supportive...

CLZ24 : 68.87 (+0.38%)
RBZ24 : 1.9665 (+0.38%)
WTI Crude Oil Rallies on Potential OPEC+ Output Delay & Inventory Expectations

Price action was muted throughout the crude complex yesterday as geopolitical headlines were calm. There has been a shift in rhetoric in the middle-east towards that of cooperation and ceasefire. Throughout...

3 Overlooked Nuclear Stocks That Haven't Gone Parabolic Yet

Nuclear energy stocks such as Rolls-Royce and Flowserve are positioned to deliver outsized gains to shareholders in 2024 and beyond.

MSFT : 432.53 (+0.13%)
GOOG : 176.14 (+2.92%)
GOOGL : 174.46 (+2.82%)
CEG : 261.78 (-1.22%)
KEP : 8.25 (unch)
CLZ24 : 68.87 (+0.38%)
FLS : 53.76 (-0.70%)
RYCEY : 7.3800 (unch)
AMZN : 192.73 (+1.00%)
NGZ24 : 2.794 (-1.79%)
The Sadness of King Crude

Rounding out the latest look at the 3 Kings of Commodities, WTI Crude Oil takes center stage.

CLZ24 : 68.87 (+0.38%)
2 Energy Dividend Stocks to Buy for a Possible Kamala Harris Presidency

While the results of the upcoming U.S. presidential elections are anybody's guess, Brookfield Renewable and NextEra Energy look like two dividend stocks that stand to gain under a Harris presidency.

BEP : 25.80 (-0.88%)
NEE : 79.09 (-0.59%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 82.64
2nd Resistance Point 82.64
1st Resistance Point 82.64
Last Price 82.64s
1st Support Level 82.64
2nd Support Level 82.64
3rd Support Level 82.64

See More

52-Week High 153.44
Fibonacci 61.8% 121.96
Fibonacci 50% 112.24
Fibonacci 38.2% 102.51
Last Price 82.64s
52-Week Low 71.03

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar