Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Dutch TTF Gas Oct '21 (TGV21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
09/29/21 (expired)

Seasonal Chart

Dutch TTF Gas Oct '21
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
48.200 +79.69%
on 08/30/21
87.500 -1.02%
on 09/29/21
+38.598 (+80.39%)
since 08/27/21
3-Month
31.295 +176.75%
on 07/08/21
87.500 -1.02%
on 09/29/21
+53.493 (+161.53%)
since 06/29/21
52-Week
12.957 +568.43%
on 11/19/20
87.500 -1.02%
on 09/29/21
+72.830 (+528.56%)
since 09/29/20

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
OPEC+ Delays, Eve Of U.S. Election - WTI Crude Oil 11/4/24

The December WTI (CLZ24 ) trading session settled at 71.47 (+1.98) [+2.85%] , had a high of 71.81, a low of 70.25. Cash price is at 69.52 (+0.23), while open interest for CLZ24 is at 339,370. CLZ settled...

CLZ24 : 71.88 (+0.57%)
Crude Prices Jump as OPEC+ Delays Production Increases

December WTI crude oil (CLZ24 ) Monday closed up +1.98 (+2.85%), and December RBOB gasoline (RBZ24) closed up +0.0528 (+2.68%). Crude oil and gasoline prices rallied to 1-week highs on Monday and settled...

CLZ24 : 71.88 (+0.57%)
RBZ24 : 2.0364 (+0.85%)
DXY00 : 103.755 (-0.13%)
Forecasts for Colder US Temps Boost Nat-Gas Prices

December Nymex natural gas (NGZ24 ) on Monday closed up by +0.118 (+4.43%) Dec nat-gas prices Monday recovered from early losses and rallied sharply as short covering emerged on forecasts for colder US...

NGZ24 : 2.777 (-0.14%)
Why Are Nuclear Stocks Vistra Energy, Constellation Energy, and Centrus Energy Down Today?

A negative FERC decision is smacking nuclear-linked stocks and utility companies lower.

MSFT : 408.46 (-0.47%)
CEG : 225.95 (-12.46%)
VST : 115.74 (-3.15%)
$SPX : 5,712.69 (-0.28%)
TLN : 170.00 (-2.23%)
LEU : 78.00 (-28.79%)
AMZN : 195.78 (-1.09%)
Which Way Are Crude Oil Prices Going for the Remainder of 2024?

Crude oil prices have ground lower in a highly volatile way since peaking in April 2024. Contributing to this volatility are the upcoming election, the Israel/Iran conflict, and Opec + flip-flopping from...

USO : 74.29 (+3.15%)
CLF25 : 71.43 (+0.56%)
QMF25 : 71.450 (+0.59%)
ESZ24 : 5,750.00 (+0.12%)
ETZ24 : 5,750.00 (+0.12%)
CYZ24 : 71.87 (+0.56%)
Schlumberger Stock: Analyst Estimates & Ratings

Schlumberger has underperformed the broader market in 2024, but Wall Street analysts are bullish about the stock’s prospects.

$SPX : 5,712.69 (-0.28%)
JPM : 219.78 (-1.42%)
SLB : 40.32 (+1.41%)
IEZ : 19.68 (+1.63%)
Crude Rallies on Dollar Weakness and as OPEC+ Delays Output Hikes

December WTI crude oil (CLZ24 ) today is up +1.57 (+2.26%), and December RBOB gasoline (RBZ24 ) is up +0.0483 (+2.46%). Crude oil and gasoline prices today are moderately higher and climbed to 1-week highs....

CLZ24 : 71.88 (+0.57%)
RBZ24 : 2.0364 (+0.85%)
DXY00 : 103.755 (-0.13%)
WTI Crude Rebounds on OPEC+ Delay and Geopolitical Tensions: Key Levels to Watch

Over the weekend, OPEC+ issued a press release officially confirming delays to output hikes. Geopolitical tensions were also ratcheted higher this weekend after Iranian leadership stated their retaliation...

1 Standout Data Center Stock With 100% 'Strong Buy' Ratings

NiSource just boosted its capex plans, and looks like a top utility stock to tap into data center upside.

$SPX : 5,712.69 (-0.28%)
NI : 34.74 (+0.72%)
NGZ24 : 2.777 (-0.14%)
Cotton calendar spread and a Gasoline butterfly spread

Cotton broke through the downward wedge in mid-August but has moved sideways ever since.  Cotton has built a nice base to move up into seasonal strength.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 99.173
2nd Resistance Point 93.336
1st Resistance Point 89.973
Last Price 86.609s
1st Support Level 80.773
2nd Support Level 74.936
3rd Support Level 71.573

See More

52-Week High 87.500
Last Price 86.609s
Fibonacci 61.8% 59.025
Fibonacci 50% 50.229
Fibonacci 38.2% 41.432
52-Week Low 12.957

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar