or

Dutch TTF Gas Oct '21 (TGV21)

86.609s +8.044 (+10.24%) 09/29/21 [ENDEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Sep 29th, 2021
Day Low
78.300
Day High
87.500
Open 78.300
Previous Close 78.565 78.565
Volume 32,550 32,550
Open Interest 77,351 77,351
Stochastic %K 87.68% 87.68%
Weighted Alpha +716.58 +716.58
5-Day Change +14.917 (+20.81%) +14.917 (+20.81%)
52-Week Range 12.957 - 87.500 12.957 - 87.500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
09/29/21 (expired)

Seasonal Chart

Dutch TTF Gas Oct '21
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
48.200 +79.69%
on 08/30/21
Period Open: 48.011
87.500 -1.02%
on 09/29/21
+38.598 (+80.39%)
since 08/27/21
3-Month
31.295 +176.75%
on 07/08/21
Period Open: 33.116
87.500 -1.02%
on 09/29/21
+53.493 (+161.53%)
since 06/29/21
52-Week
12.957 +568.43%
on 11/19/20
Period Open: 13.779
87.500 -1.02%
on 09/29/21
+72.830 (+528.56%)
since 09/29/20

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Prices Rebound Mildly Higher

April WTI crude oil (CLJ25 ) is up +0.30 (+0.43%), and April RBOB gasoline (RBJ25 ) is down -0.0025 (-0.11%). Crude oil prices are mildly higher today on an upward rebound after last Friday's losses on...

CLJ25 : 70.70 (+0.43%)
RBJ25 : 2.2614 (-0.19%)
What Are Markets Showing Heading Into the Last Week of February?

There is much to look forward to at the end of this week, most notably a change in meteorological seasons.

$DXY : 106.59 (-0.02%)
ZCK25 : 496-0 (-1.78%)
GCJ25 : 2,959.9 (+0.23%)
NGH25 : 3.967 (-6.31%)
ZSK25 : 1049-4 (-0.73%)
Crude Oil Key Levels & Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

CLJ25 : 70.70 (+0.43%)
Oxy Hikes Its Dividend by 9% - More Than Expected - How Investors Can Play This

Occidental Petroleum hiked its quarterly dividend by 9% - higher than our estimate of 8% last month. This makes OXY stock undervalued compared to its average yield. One way to play this is to sell short...

OXY : 50.31 (-0.22%)
Natural Gas butterfly spread and a Feeder Cattle calendar spread

Hedge funds have reached their highest estimated position in the past 52 weeks. Indeed, the current position represents the highest level attained since September 2022.

STRATOSPHERIC WARMING: Why another March Polar Vortex could affect natural gas trading

Jim’s video covers the timely risks and opportunities in the natural gas futures market

TGH25 : 47.144s (-0.11%)
NGH25 : 3.967 (-6.31%)
NFH25 : 112.830s (+0.45%)
UNG : 21.06 (-4.66%)
BOIL : 83.28 (-8.34%)
KOLD : 22.61 (+8.49%)
Kurdish Oil Exports to Return? U.S. Considering Easing Russian Sanctions? Crude Oil Sells Off

The April WTI (CLJ25 ) trading session settled at 70.40 (-2.08) [-2.87%] , a high of 72,77, a low of 70.17. Cash price is at 72.57 (+0.34), while open interest for CLJ25 is at 312,935. CLJ25 settled below...

CLJ25 : 70.70 (+0.43%)
Gold's eighth straight weekly advances, here's what to watch next!

Phil Streible joined the Schwab Network to break down gold’s eighth straight weekly gain and what to watch next!

Crude Prices Tumble on Weak US Economic News and Technical Selling

April WTI crude oil (CLJ25 ) Friday closed down -2.08 (-2.87%), and April RBOB gasoline (RBJ25 ) closed down -0.0560 (-2.41%). Crude oil and gasoline prices tumbled Friday, with gasoline posting a 3-week...

CLJ25 : 70.70 (+0.43%)
RBJ25 : 2.2614 (-0.19%)
Nat-Gas Prices Post Moderate Gains as US Forecasts Turn Colder

March Nymex natural gas (NGH25 ) on Friday closed up by +0.082 (+1.97%). March nat-gas Friday posted moderate gains but remained below Thursday's 2-year high. The outlook for colder US weather that will...

NGJ25 : 3.956 (-4.19%)
New All-Time Highs Overnight! What's Next? Key Levels

New all-time highs overnight! What’s next for precious metals? Phil Streible breaks down the key levels and what to watch in today’s Metals Minute—tune in!

12 What-Ifs for Gold Price to Challenge Your Bullish Perspective

Can gold only go up? Can only bullish things happen for it? What if?...

Dollar Sees Support from New Tariff Threat and FOMC Pause

The dollar index (DXY00 ) on Wednesday rose by +0.13%, adding to Tuesday’s gain of +0.45%. The dollar saw support from a fresh US tariff threat and from the hawkish FOMC minutes. However, the dollar...

DXY00 : 106.520 (-0.09%)
GCJ25 : 2,959.1 (+0.20%)
SIH25 : 32.605 (-1.23%)
^USDJPY : 149.586 (+0.19%)
^EURUSD : 1.04822 (+0.20%)
Dollar Sees Support on New Tariff Threat

The dollar index (DXY00 ) today is slightly higher, adding to Tuesday’s gain of +0.45%. The dollar is seeing support from a fresh US tariff threat and increased liquidity demand with today’s sell-off...

DXY00 : 106.520 (-0.09%)
GCJ25 : 2,959.1 (+0.20%)
SIH25 : 32.605 (-1.23%)
^USDJPY : 149.586 (+0.19%)
^EURUSD : 1.04822 (+0.20%)
Reynolds Consumer Products Hits 52-Week Low. Here’s Why It Might Be Time to Buy.

The New Zealand-controlled, Illinois-based Reynolds Wrap aluminum foil manufacturer hit a 52-week low Tuesday. It was the stock’s 23rd time hitting a 52-week low in the past 12 months. Here’s why the...

AA : 35.60 (+3.49%)
REYN : 24.81 (+1.22%)
Precious Metals Surge Overnight! Gold All-Time Highs?

Precious metals surge overnight—gold eyes new all-time highs! Phil Streible breaks down the key levels and what’s driving the move in today’s Metals Minute—tune in!

Did We See Major Changes in Markets from Tuesday Morning to Pre-Dawn Wednesday?

An early look at your quote screen Wednesday morning might give you a sense of "deja vu all over again" (Yogi Berra).

ZCK25 : 496-0 (-1.78%)
GCJ25 : 2,959.1 (+0.20%)
NGH25 : 3.968 (-6.28%)
ZSK25 : 1049-2 (-0.76%)
Gold Is Eyeing 3K Area

Gold Is Eyeing 3K Area, as it's trading impulsively higher from a technical perspective and we see an unfinished bullish impulse by Elliott wave theory.

Dollar Rises as 10-year T-note Climbs

The dollar index (DXY00 ) on Tuesday rose by +0.45%, recovering some ground after posting a 2-month low last Thursday. The dollar saw support from Tuesday’s +7 bp rise in the 10-year T-note yield. The...

DXY00 : 106.520 (-0.09%)
GCJ25 : 2,959.1 (+0.20%)
SIH25 : 32.605 (-1.23%)
^USDJPY : 149.586 (+0.19%)
^EURUSD : 1.04822 (+0.20%)
Does the Gold Bull Run Have Further to Go?

Global instability, central bank purchases and AI demand could continue to impact gold prices. Silver prices could find strength this year.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 99.173
2nd Resistance Point 93.336
1st Resistance Point 89.973
Last Price 86.609s
1st Support Level 80.773
2nd Support Level 74.936
3rd Support Level 71.573

See More

52-Week High 87.500
Last Price 86.609s
Fibonacci 61.8% 59.025
Fibonacci 50% 50.229
Fibonacci 38.2% 41.432
52-Week Low 12.957

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements