Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Dutch TTF Gas Oct '21 (TGV21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
09/29/21 (expired)

Seasonal Chart

Dutch TTF Gas Oct '21
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
48.200 +79.69%
on 08/30/21
87.500 -1.02%
on 09/29/21
+38.598 (+80.39%)
since 08/27/21
3-Month
31.295 +176.75%
on 07/08/21
87.500 -1.02%
on 09/29/21
+53.493 (+161.53%)
since 06/29/21
52-Week
12.957 +568.43%
on 11/19/20
87.500 -1.02%
on 09/29/21
+72.830 (+528.56%)
since 09/29/20

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What you need to know before trading futures on July 17th

Know what happened today, what to look for in tomorrow's trading. Be ready with reports, trading levels and more insight for the major futures and commodities markets for the trade date of July 17th 2024...

Crude Closes Lower on Dollar Strength and Increased Russian Oil Exports

August WTI crude oil (CLQ24 ) on Tuesday closed down -1.15 (-1.40%), and Aug RBOB gasoline (RBQ24 ) closed down -1.41 (-0.57%). Crude oil and gasoline prices Tuesday posted moderate losses, with crude...

CLU24 : 79.83 (+0.15%)
RBU24 : 2.4398 (-0.24%)
Nat-Gas Prices Settle Higher as European Gas Prices Jump

August Nymex natural gas (NGQ24 ) on Tuesday closed up by +0.030 (+1.39%). Aug nat-gas prices settled moderately higher on Tuesday. Short covering emerged in nat-gas futures Tuesday on carryover support...

NGU24 : 2.202 (-0.18%)
Crude Running Out of Fuel?

Unlock the latest market insights and strategies in today's edition of "The Morning Express" for a competitive edge.

Here's What to Expect From Exxon Mobil's Next Earnings Report

Exxon Mobil is all set to announce its second-quarter results this month, and analysts are projecting double-digit earnings growth.

XOM : 116.04 (+0.72%)
$SPX : 5,667.20 (+0.64%)
XLE : 92.30 (+0.45%)
GIB : 107.27 (+2.23%)
Crude Prices Fall on Dollar Strength and Increased Russian Oil Exports

August WTI crude oil (CLQ24 ) today is down -0.79 (-0.96%), and Aug RBOB gasoline (RBQ24 ) is down -1.72 (-0.69%). Crude oil and gasoline prices today are moderately lower, with crude sliding to a 3-week...

CLU24 : 79.83 (+0.15%)
RBU24 : 2.4398 (-0.24%)
1 Battery Storage Stock With 73% Upside Potential

As the demand for data centers continues to skyrocket, this battery storage stock could offer significant upside potential.

FLNC : 17.61 (+5.70%)
$SPX : 5,667.20 (+0.64%)
Nat-Gas Prices Fall Sharply as US Weather Forecasts Cool

August Nymex natural gas (NGQ24 ) on Monday closed down by -0.171 (-7.34%). Aug nat-gas prices Monday sank to a 2-1/4 month low and closed sharply lower. Nat-gas prices were undercut by forecasts for...

NGU24 : 2.202 (-0.18%)
Crude Prices Settle Lower on Chinese Energy Demand Concerns

August WTI crude oil (CLQ24 ) on Monday closed down -0.30 (-0.36%), and Aug RBOB gasoline (RBQ24 ) closed down -2.37 (-0.94%). Crude oil and gasoline prices Monday were under pressure, with gasoline falling...

CLU24 : 79.83 (+0.15%)
RBU24 : 2.4398 (-0.24%)
Crude Prices Undercut by Chinese Energy Demand Concerns

August WTI crude oil (CLQ24 ) today is down -0.20 (-0.24%), and Aug RBOB gasoline (RBQ24 ) is down -2.44 (-0.97%). Crude oil and gasoline prices today are under pressure, with gasoline falling to a 4-week...

CLU24 : 79.83 (+0.15%)
RBU24 : 2.4398 (-0.24%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 99.173
2nd Resistance Point 93.336
1st Resistance Point 89.973
Last Price 86.609s
1st Support Level 80.773
2nd Support Level 74.936
3rd Support Level 71.573

See More

52-Week High 87.500
Last Price 86.609s
Fibonacci 61.8% 59.025
Fibonacci 50% 50.229
Fibonacci 38.2% 41.432
52-Week Low 12.957

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar