Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Jul '22 (ZCN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Rallies After Bullish US Stocks Number

Corn futures are posting 4 to 6 ½ cent gains so far on the Monday session, following a bull friendly USDA release. The national average Cash Corn price from cmdtyView is up 4 cents at $3.89 per bu.

This morning’s Grain Stocks report showed a surprising 1.76 billion bushels of corn on hand in both on and off farm stocks as of September 1. That came in 400 mbu above the previous year but was 84 mbu below the average trade guess and down from the 1.812 bbu in the September WASDE. 

Export Inspections data from this morning showed 1.14 MMT (44.8 mbu) of corn shipped in the week that ended on September 26. That was slightly below the week prior but 70.13% above the same week last year. That tool the marketing year shipments to 3.33 MMT (131.1 mbu), which is 26.7% larger than last year’s start. 

Brazil’s first corn crop was pegged at 30% planted in the Center-South Region according to AgRural.

Dec 24 Corn is at $4.24 1/4, up 6 1/4 cents,

Nearby Cash is at $3.8... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,320/1,200
First Notice Date
06/30/22
Expiration Date
07/14/22 (expired)

Seasonal Chart

Corn Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Sep 24, 2024

View Chart Details
Commercials - Long / Short
639,476 (+16,038)
537,283 (+17,934)
Non-Commercials - Long / Short
326,166 (-11,668)
390,388 (-13,741)
Producers - Long / Short
355,049 (+12,781)
487,728 (+18,522)
Swap Dealers - Long / Short
249,240 (+2,159)
14,368 (-1,686)
Managed Money - Long / Short
197,394 (-13,410)
337,705 (-17,136)
Other Reportables - Long / Short
128,772 (+1,742)
52,683 (+3,395)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
694-0 +0.14%
on 07/14/22
800-0 -13.13%
on 07/11/22
-73-2 (-9.53%)
since 06/14/22
3-Month
694-0 +0.14%
on 07/14/22
824-4 -15.71%
on 04/29/22
-88-6 (-11.32%)
since 04/14/22
52-Week
512-6 +35.54%
on 09/10/21
824-4 -15.71%
on 04/29/22
+124-6 (+21.88%)
since 07/14/21

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crop Progress

Crop Progress - 2024-09-30

MWZ24 : 621-6s (+2.22%)
ZSX24 : 1057-0s (-0.82%)
XBX24 : 209.25s (+0.97%)
XEX24 : 68.90 (+0.38%)
SWZ24 : 577.50s (+0.23%)
ZSBAUS.CM : -0.6218 (-0.71%)
ZOZ24 : 392-4s (+2.01%)
ZRX24 : 15.295s (+1.43%)
MLZ24 : 222.25s (+0.57%)
Y2X24 : 2,662s (unch)
ZCZ24 : 424-6s (+1.61%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
This Week's Grain Market Movers

Looking at the market developments I am watching this week that are likely to have the greatest influence on price.

Corn Rallies After Bullish US Stocks Number

Corn futures are posting 4 to 6 ½ cent gains so far on the Monday session, following a bull friendly USDA release. The national average Cash Corn price from cmdtyView is up 4 cents at $3.89 per bu. This...

ZCPAUS.CM : 3.8968 (+1.26%)
ZCZ24 : 424-6s (+1.61%)
ZCZ24 : 424-6s (+1.61%)
ZCH25 : 441-2s (+1.44%)
Wheat Pushing Higher at Midday on Slightly Friendly USDA Number

Wheat futures are showing slightly higher trade so far on Monday, the three exchanges pushing higher. Chicago SRW futures are up 5 cents in the nearbys. KC HRW contracts are up 6 to 7 cents at midday....

KEH25 : 598-2s (+1.10%)
MWZ24 : 621-6s (+2.22%)
KEZ24 : 583-6s (+1.21%)
ZWZ24 : 584-0s (+0.69%)
ZWH25 : 604-2s (+0.67%)
Soybeans Steady at Midday, with Neutral USDA Data

Soybeans are showing just slightly mixed trade at Monday’s midday. CmdtyView’s national front month Cash Bean price was down 3 cents at $10.01. Soymeal is up $2/ton so far on the day. Soy Oil futures...

ZLZ24 : 43.31s (+2.24%)
ZMZ24 : 341.6s (-0.73%)
ZSPAUS.CM : 9.9482 (-0.91%)
ZSX24 : 1057-0s (-0.82%)
ZSX24 : 1057-0s (-0.82%)
ZSF25 : 1075-2s (-0.72%)
Econ 101: What We Already Knew About September 1 Grain Stocks

Once again, the majority of the Grains industry seemed to forget what it learned in Econ 101.

ISY00 : 1,002.35s (+2.42%)
IWY00 : 504.29s (-0.67%)
IPY00 : 557.34s (-0.43%)
ICY00 : 386.83s (+1.22%)
IHY00 : 516.71s (-0.54%)
Grain Stocks

Grain Stocks - 2024-09-30

MWZ24 : 621-6s (+2.22%)
ZSX24 : 1057-0s (-0.82%)
XBX24 : 209.25s (+0.97%)
XEX24 : 68.90 (+0.38%)
SWZ24 : 577.50s (+0.23%)
ZSBAUS.CM : -0.6218 (-0.71%)
ZOZ24 : 392-4s (+2.01%)
ZRX24 : 15.295s (+1.43%)
MLZ24 : 222.25s (+0.57%)
Y2X24 : 2,662s (unch)
ZCZ24 : 424-6s (+1.61%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
A BIG Week Ahead for Grain and Livestock Markets

Today marks the end of the day and end of the quarter, but there are also a few other key events this week that could influence market action.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Wheat Trending Higher to Kick Off Monday

Wheat is posting slight gains on Monday morning trade, with contracts up across the main markets. Futures faltered to weakness on Friday across all three exchanges. Chicago SRW futures were down 2 ¾ to...

KEH25 : 598-2s (+1.10%)
MWZ24 : 621-6s (+2.22%)
KEZ24 : 583-6s (+1.21%)
ZWZ24 : 584-0s (+0.69%)
ZWH25 : 604-2s (+0.67%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 782-1
2nd Resistance Point 764-3
1st Resistance Point 729-5
Last Price 695-0s
1st Support Level 677-1
2nd Support Level 659-3
3rd Support Level 624-5

See More

52-Week High 824-4
Fibonacci 61.8% 705-3
Last Price 695-0s
Fibonacci 50% 668-5
Fibonacci 38.2% 631-7
52-Week Low 512-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar