or

Ethanol Futures Feb '25 (ZKG25)

2.161s unch (unch) 01/31/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jan 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2.161
Day High
2.161
Open N/A
Previous Close 2.161 2.161
Volume N/A N/A
Open Interest N/A N/A
Stochastic %K 50.00% 50.00%
Weighted Alpha 0.00 0.00
5-Day Change unch (unch) unch (unch)
52-Week Range 2.161 - 2.161 2.161 - 2.161
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$4,730/4,300
First Notice Date
01/31/25
Expiration Date
02/05/25 (5 days)

Seasonal Chart

Ethanol Futures Feb '25
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.161 unch
on 01/31/25
Period Open: 2.161
2.161 unch
on 01/31/25
unch (unch)
since 12/31/24
3-Month
2.161 unch
on 01/31/25
Period Open: 2.161
2.161 unch
on 01/31/25
unch (unch)
since 10/31/24
52-Week
2.161 unch
on 01/31/25
Period Open: 2.161
2.161 unch
on 01/31/25
unch (unch)
since 01/30/24

More Ethanol Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Trump Changes Course on Canadian Petroleum Tariffs - WTI Crude Oil 1/31/25

The March WTI (CLH25 ) trading session settled at 72.53 (-0.20) [-27%] , a high of 73.49, a low of 71.94. Cash price is at 72.75 (+0.14), while open interest for CLH25 is at 311,871. CLH25 settled below...

CLH25 : 72.53s (-0.27%)
Trump Tariff Announcement Rattle Markets! Here’s What to Watch Next Weeks

Phillip Streible joined Schwab Network to analyze how Trump’s tariff announcement rattled markets and what investors should watch in the coming weeks.

Crude Oil Settles Lower on Dollar Strength

March WTI crude oil (CLH25 ) Friday closed down -0.20 (-0.27%), and March RBOB gasoline (RBH25 ) closed down -0.0067 (-0.32%). Crude and gasoline prices settled moderately lower on Friday, with crude posting...

CLH25 : 72.53s (-0.27%)
RBH25 : 2.0588s (-0.37%)
DXY00 : 108.370s (+0.53%)
Nat-gas Prices Little Changed as European Gas Prices Surge

March Nymex natural gas (NGH25 ) on Friday closed down by -0.003 (-0.10%). Mar nat-gas prices Friday dropped to an 8-week low but settled slightly lower. Short covering emerged in nat-gas prices Friday...

NGH25 : 3.044s (-0.10%)
Crude Slightly Lower, Awaiting US Tariff News

March WTI crude oil (CLH25 ) today is down -0.02 (-0.03%), and March RBOB gasoline (RBH25 ) is down -0.0067 (-0.32%). Crude and gasoline prices today are slightly lower, with crude posting a 4-week low....

CLH25 : 72.53s (-0.27%)
RBH25 : 2.0588s (-0.37%)
Kinder Morgan Stock: Analyst Estimates & Ratings

Kinder Morgan has significantly outperformed the broader market over the past year and analysts remain bullish on the stock’s prospects.

UMI : 51.58 (-2.51%)
UMI : 51.58 (-2.51%)
C : 81.43 (-0.53%)
KMI : 27.48 (-2.21%)
$SPX : 6,040.53 (-0.50%)
Nat-Gas Prices Tumble as US Temps Warm

March Nymex natural gas (NGH25 ) on Thursday closed down by -0.123 (-3.88%). Mar nat-gas prices Thursday tumbled to an 8-week low and settled sharply lower. Since posting a 1-year nearest-futures high...

NGH25 : 3.044s (-0.10%)
Crude Prices Supported by Dollar Weakness and Tariff Concerns

March WTI crude oil (CLH25 ) Thursday closed up +0.11 (+0.15%), and March RBOB gasoline (RBH25 ) closed up +0.0058 (+0.28%). Crude and gasoline prices recovered from early losses on Thursday and posted...

CLH25 : 72.53s (-0.27%)
RBH25 : 2.0588s (-0.37%)
Crude Prices Higher on Tariff Concerns

March WTI crude oil (CLH25) today is up +0.58 (+0.80%), and March RBOB gasoline (RBH25) is up +0.0162 (+0.79%). Crude and gasoline prices today recovered from early losses and are moderately higher. Today's...

WTI Crude Oil Futures Dip Amid Stronger Dollar and Tariff Speculations

WTI Crude Oil futures moved lower yesterday on a stronger Dollar, tariff comments from Trump’s pick for Commerce Secretary Howard Lutnick, and speculation around the OPEC+ JMMC meeting next week.

U.S. Crude Inventory Build Ends Nine Consecutive Weeks of Inventory Draws - WTI Crude Oil 1/29/25

The March WTI (CLH25 ) trading session settled at 72.62 (-1.15) [-1.56%] , a high of 7, a low of 7. Cash price is at 73.79 (+0.64), while open interest for CLH25 is at 328,606. CLH25 settled below its...

CLH25 : 72.53s (-0.27%)
Global Solar Growth to Stabilize at 493 GW in 2025, Predicts Wood Mackenzie

The global solar industry experienced record growth in 2024 but faces challenges in 2025, including policy uncertainty, rising costs, and grid bottlenecks, despite strong demand from data centers and electrification...

Crude Prices Sink on Bigger US Inventories and Easing of Tariff Concerns

March WTI crude oil (CLH25 ) Wednesday closed down -1.15 (-1.56%), and March RBOB gasoline (RBH25 ) closed down -0.0150 (-0.72%). Crude and gasoline prices Wednesday settled moderately lower, with crude...

CLH25 : 72.53s (-0.27%)
RBH25 : 2.0588s (-0.37%)
Nat-Gas Prices Rebound on European Gas Strength

February Nymex natural gas (NGG25 ) on Wednesday closed up by +0.064 (+1.84%). Feb nat-gas prices Wednesday rebounded from a 1-month low and settled moderately higher. Short covering emerged in nat-gas...

NGH25 : 3.044s (-0.10%)
Crude Prices Fall as Weekly EIA Inventories Jump

March WTI crude oil (CLH25 ) today is down -0.63 (-0.85%), and March RBOB gasoline (RBH25 ) is down -0.0060 (-0.29%). Crude and gasoline prices today are moderately lower. Crude is under pressure today...

CLH25 : 72.53s (-0.27%)
RBH25 : 2.0588s (-0.37%)
Crude Oil Recovers From Monday’s Two-Week Lows - WTI Crude Oil 1/28/25

The March WTI (CLH25 ) trading session settled at 73.77 (+0.60) [+0.82%] , a high of 74.31, a low of 72.93. Cash price is at 73.15 (-1.48), while open interest for CLH25 is at 330,550. CLH25 settled below...

CLH25 : 72.53s (-0.27%)
Crude Posts Moderate Gains on Global Supply Concerns

March WTI crude oil (CLH25 ) Tuesday closed up +0.60 (+0.82%), and March RBOB gasoline (RBH25 ) closed up +0.0223 (+1.09%). Crude and gasoline prices Tuesday posted moderate gains as they recovered from...

CLH25 : 72.53s (-0.27%)
RBH25 : 2.0588s (-0.37%)
Nat-Gas Prices Retreat as Warm Weather Spreads Across the US

February Nymex natural gas (NGG25 ) on Tuesday closed down sharply by -0.226 (-6.11%). Feb nat-gas prices Tuesday fell sharply for a second day and posted a 2-1/2 week low. Nat-gas prices are under pressure...

NGH25 : 3.044s (-0.10%)
Options Corner: Shifting Policies Should Bode Well for Cheniere Energy Over the Long Run

With the Trump administration broadcasting its geopolitical playbook, LNG stock appears to be a strong buy-and-hold investment.

LNG : 223.65 (-2.85%)
Crude Slightly Higher on the Outlook for Global Oil Supplies to Remain Tight

March WTI crude oil (CLH25 ) today is up +0.05 (+0.07%), and March RBOB gasoline (RBH25 ) is up +0.0088 (+0.43%). Crude and gasoline prices today are slightly higher as they consolidate above Monday's...

CLH25 : 72.53s (-0.27%)
RBH25 : 2.0588s (-0.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.161
2nd Resistance Point 2.161
1st Resistance Point 2.161
Last Price 2.161s
1st Support Level 2.161
2nd Support Level 2.161
3rd Support Level 2.161

See More

52-Week High 2.161
Fibonacci 61.8% 2.161
Fibonacci 50% 2.161
Fibonacci 38.2% 2.161
Last Price 2.161s
52-Week Low 2.161

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading