or

Ethanol Futures Feb '25 (ZKG25)

2.161s unch (unch) 01/30/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Jan 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2.161
Day High
2.161
Open 0.000
Previous Close 2.161 2.161
Volume 0 0
Open Interest 0 0
Stochastic %K 50.00% 50.00%
Weighted Alpha 0.00 0.00
5-Day Change unch (unch) unch (unch)
52-Week Range 2.161 - 2.161 2.161 - 2.161
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$4,730/4,300
First Notice Date
01/31/25 (1 day)
Expiration Date
02/05/25 (6 days)

Seasonal Chart

Ethanol Futures Feb '25
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.161 unch
on 01/30/25
Period Open: 2.161
2.161 unch
on 01/30/25
unch (unch)
since 12/30/24
3-Month
2.161 unch
on 01/30/25
Period Open: 2.161
2.161 unch
on 01/30/25
unch (unch)
since 10/30/24
52-Week
2.161 unch
on 01/30/25
Period Open: 2.161
2.161 unch
on 01/30/25
unch (unch)
since 01/30/24

More Ethanol Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Nat-Gas Prices Tumble as US Temps Warm

March Nymex natural gas (NGH25 ) on Thursday closed down by -0.123 (-3.88%). Mar nat-gas prices Thursday tumbled to an 8-week low and settled sharply lower. Since posting a 1-year nearest-futures high...

NGH25 : 3.097 (+1.64%)
Crude Prices Supported by Dollar Weakness and Tariff Concerns

March WTI crude oil (CLH25 ) Thursday closed up +0.11 (+0.15%), and March RBOB gasoline (RBH25 ) closed up +0.0058 (+0.28%). Crude and gasoline prices recovered from early losses on Thursday and posted...

CLH25 : 73.31 (+0.80%)
RBH25 : 2.0866 (+0.97%)
Crude Prices Higher on Tariff Concerns

March WTI crude oil (CLH25) today is up +0.58 (+0.80%), and March RBOB gasoline (RBH25) is up +0.0162 (+0.79%). Crude and gasoline prices today recovered from early losses and are moderately higher. Today's...

WTI Crude Oil Futures Dip Amid Stronger Dollar and Tariff Speculations

WTI Crude Oil futures moved lower yesterday on a stronger Dollar, tariff comments from Trump’s pick for Commerce Secretary Howard Lutnick, and speculation around the OPEC+ JMMC meeting next week.

U.S. Crude Inventory Build Ends Nine Consecutive Weeks of Inventory Draws - WTI Crude Oil 1/29/25

The March WTI (CLH25 ) trading session settled at 72.62 (-1.15) [-1.56%] , a high of 7, a low of 7. Cash price is at 73.79 (+0.64), while open interest for CLH25 is at 328,606. CLH25 settled below its...

CLH25 : 73.31 (+0.80%)
Global Solar Growth to Stabilize at 493 GW in 2025, Predicts Wood Mackenzie

The global solar industry experienced record growth in 2024 but faces challenges in 2025, including policy uncertainty, rising costs, and grid bottlenecks, despite strong demand from data centers and electrification...

Crude Prices Sink on Bigger US Inventories and Easing of Tariff Concerns

March WTI crude oil (CLH25 ) Wednesday closed down -1.15 (-1.56%), and March RBOB gasoline (RBH25 ) closed down -0.0150 (-0.72%). Crude and gasoline prices Wednesday settled moderately lower, with crude...

CLH25 : 73.31 (+0.80%)
RBH25 : 2.0866 (+0.97%)
Nat-Gas Prices Rebound on European Gas Strength

February Nymex natural gas (NGG25 ) on Wednesday closed up by +0.064 (+1.84%). Feb nat-gas prices Wednesday rebounded from a 1-month low and settled moderately higher. Short covering emerged in nat-gas...

NGH25 : 3.097 (+1.64%)
Crude Prices Fall as Weekly EIA Inventories Jump

March WTI crude oil (CLH25 ) today is down -0.63 (-0.85%), and March RBOB gasoline (RBH25 ) is down -0.0060 (-0.29%). Crude and gasoline prices today are moderately lower. Crude is under pressure today...

CLH25 : 73.31 (+0.80%)
RBH25 : 2.0866 (+0.97%)
Crude Oil Recovers From Monday’s Two-Week Lows - WTI Crude Oil 1/28/25

The March WTI (CLH25 ) trading session settled at 73.77 (+0.60) [+0.82%] , a high of 74.31, a low of 72.93. Cash price is at 73.15 (-1.48), while open interest for CLH25 is at 330,550. CLH25 settled below...

CLH25 : 73.31 (+0.80%)
Pinterest Stock Dips After Price Target Cut, Trump’s Meeting With TikTok CEO: Retail Shrugs Off Weakness

Morgan Stanley said Pinterest must sustain revenue growth in the mid-to-high teens or achieve acceleration to over 20% if it has to consistently outperform.

SOCL : 46.30 (+1.87%)
IWF : 410.73 (+0.29%)
PINS : 32.93 (-0.87%)
Trump Media Reportedly Eyes Launching ‘TruthFi’ Crypto Payment Service: Retail Turns More Bullish

A trademark application filed on Monday reportedly described TruthFi as a platform for cryptocurrency payments, financial custody, and digital asset trading.

SOCL : 46.30 (+1.87%)
BUZZ : 25.57 (+1.25%)
BKKT : 18.25 (-3.44%)
DJT : 31.60 (-1.47%)
Baidu Stock Pulls Back On Mixed Q3 Results: Retail Applauds Company’s Positive Long-Term Commentary

Baidu said the ongoing weakness in the online marketing business was offset by the growth of its AI Cloud business.

SOCL : 46.30 (+1.87%)
BIDU : 94.77 (+5.76%)
ROBT : 47.30 (+0.62%)
AIQ : 40.61 (+1.12%)
QQQJ : 32.48 (+1.15%)
Trump Media Stock Heads For 3rd Day Of Losses, Retail Interest Dips After Election-Triggered Rally

The stock has shed more than 5% in value over the past week, accompanied by a sharp 87% drop in message volume on Stocktwits.

SOCL : 46.30 (+1.87%)
BUZZ : 25.57 (+1.25%)
DJT : 31.60 (-1.47%)
Trump Media Stock Surges After President-Elect Says 'No Intention' Of Cutting Stake: Retail Opts For Caution

Trump, who is the majority shareholder with a 57% stake in DJT, had previously stated that he would not sell his shares, even when the stock was at recent lows.

SOCL : 46.30 (+1.87%)
PHUN : 4.01 (+1.52%)
RUM : 12.12 (-0.66%)
BUZZ : 25.57 (+1.25%)
DJT : 31.60 (-1.47%)
Meta Earnings Preview: What to Expect

Meta Platforms is all set to release its third-quarter earnings this month, and analysts expect a double-digit profit increase.

META : 687.00 (+1.55%)
SOCL : 46.30 (+1.87%)
$SPX : 6,071.17 (+0.53%)
What You Need to Know Ahead of Meta's Earnings Release

Meta is all set to release its second-quarter earnings this month, and analysts expect a high double-digit profit increase.

META : 687.00 (+1.55%)
$SPX : 6,071.17 (+0.53%)
SOCL : 46.30 (+1.87%)
Meta Platforms Stock: Analyst Estimates & Ratings

Meta has significantly outperformed the broader market over the past year, and analysts believe the stock has further upside left.

META : 687.00 (+1.55%)
$SPX : 6,071.17 (+0.53%)
SOCL : 46.30 (+1.87%)
SOCL : 46.30 (+1.87%)
WFC : 78.82 (+0.57%)
C : 81.86 (+1.53%)
GS : 645.70 (+1.31%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.161
2nd Resistance Point 2.161
1st Resistance Point 2.161
Last Price 2.161s
1st Support Level 2.161
2nd Support Level 2.161
3rd Support Level 2.161

See More

52-Week High 2.161
Fibonacci 61.8% 2.161
Fibonacci 50% 2.161
Fibonacci 38.2% 2.161
Last Price 2.161s
52-Week Low 2.161

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading