Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Jul '15 (ZSN15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Collapse into the Friday Close

Soybeans posted losses of 7 ¾ to 18 ¾ cents across the board on Friday, as futures closed near the lows of the session. November lost 35 ½ cents on the week (3.53%). CmdtyView’s national front month Cash Bean price was down 17 ¾ cents at $9.12 1/4. Soymeal futures were down a dime to $2.50/ton on the day. Soy Oil contracts fell 54 to 77 points to close out the session. 

USDA reported private export sales of 292,800 MT of soybeans during the reporting period to unknown destinations this morning, with 21,000 MT of bean oil to Mexico.

Export Sales data showed 2024/25 soybean sales of 1.703 MMT in the week that ended on October 10 in the middle of the expected between 1 and 2.2 MMT. That was a 4 week high and 24.1% above the same week last year. Chin was the primary buyer of 999,700 MT, with 144,600 MT sold to Egypt.

Soybean meal sales were tallied at 251,401 MT, in the middle of the 150,000 to 350,000 MT estimates. Soybean oil sales were just 403 MT, on the low side t... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,420/2,200
First Notice Date
06/30/15
Expiration Date
07/14/15 (expired)

Seasonal Chart

Soybean Jul '15
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Oct 15, 2024

View Chart Details
Commercials - Long / Short
569,890 (+41,693)
475,740 (+31,458)
Non-Commercials - Long / Short
154,755 (+10,394)
220,134 (+24,587)
Producers - Long / Short
401,986 (+37,625)
432,755 (+31,741)
Swap Dealers - Long / Short
134,154 (+3,212)
9,235 (-1,139)
Managed Money - Long / Short
96,792 (+2,874)
137,280 (+24,460)
Other Reportables - Long / Short
57,963 (+7,520)
82,854 (+127)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
930-2 +11.69%
on 06/15/15
1060-2 -2.00%
on 07/01/15
+99-0 (+10.53%)
since 06/12/15
3-Month
920-4 +12.87%
on 05/26/15
1060-2 -2.00%
on 07/01/15
+75-0 (+7.78%)
since 04/14/15
52-Week
920-4 +12.87%
on 05/26/15
1148-2 -9.51%
on 07/17/14
-81-2 (-7.25%)
since 07/14/14

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Meal Holds a 78.6% Fibonacci Level, Grains Overview

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZMZ24 : 315.6s (-0.79%)
ZCH25 : 419-0s (-0.53%)
ZWZ24 : 572-6s (-2.84%)
ZSX24 : 970-0s (-1.90%)
Hogs Drift While Cattle Markets Bounce Back

Hogs consolidate, Cattle markets end week on a positive note

Pure Hedge - Livestock and Grain

Soybeans Close Near Yesterday's Lows - Cattle Markets settled Higher, But Looked Weak

Soybeans Collapse into the Friday Close

Soybeans posted losses of 7 ¾ to 18 ¾ cents across the board on Friday, as futures closed near the lows of the session. November lost 35 ½ cents on the week (3.53%). CmdtyView’s national front month...

ZLZ24 : 41.82s (-1.81%)
ZMZ24 : 315.6s (-0.79%)
ZSPAUS.CM : 9.1224 (-1.92%)
ZSX24 : 970-0s (-1.90%)
ZSX24 : 970-0s (-1.90%)
ZSF25 : 982-6s (-1.53%)
Corn Slips Lower on Friday with Spillover Pressure

Corn futures closed out the Friday session with contracts down fractionally to 2 ½ cents across the board. December was down 11 cents (2.65%) on the week. The national average Cash Corn price from cmdtyView...

ZCPAUS.CM : 3.7312 (-0.42%)
ZCZ24 : 404-6s (-0.49%)
ZCZ24 : 404-6s (-0.49%)
ZCH25 : 419-0s (-0.53%)
Wheat in Freefall Mode Ahead of the Weekend

The wheat complex is fell to weakness on Friday across all three exchanges. Chicago SRW futures were down 10 ¾ to 17 cents on the day, with December losing 26 ¼ cents on the week. KC HRW contracts were...

KEH25 : 595-6s (-2.34%)
MWZ24 : 616-4s (-1.95%)
KEZ24 : 580-6s (-2.56%)
ZWZ24 : 572-6s (-2.84%)
ZWH25 : 592-4s (-2.79%)
Grain Spreads: Corn Demand Resurfaces

Flash and Weekly Sales Highlighted

Corn Slipping Lower on Friday, Despite Export Business

Corn is trading with weakness at Friday’s midday, with contracts down 2 to 3 cents in the nearbys. The national average Cash Corn price from cmdtyView is down 2 1/4 cents at $3.72 1/2 per bu. USDA reported...

ZCPAUS.CM : 3.7312 (-0.42%)
ZCZ24 : 404-6s (-0.49%)
ZCZ24 : 404-6s (-0.49%)
ZCH25 : 419-0s (-0.53%)
Wheat Falling into the Weekend

The wheat complex is falling lower on Friday across all three exchanges. Chicago SRW futures are down 17to 19 cents so far on the day. KC HRW contracts are down 13 to 14 cents on the session. MPLS spring...

KEH25 : 595-6s (-2.34%)
MWZ24 : 616-4s (-1.95%)
KEZ24 : 580-6s (-2.56%)
ZWZ24 : 572-6s (-2.84%)
ZWH25 : 592-4s (-2.79%)
Soybeans Falling Back at Friday’s Midday

Soybeans are posting losses on Friday with contracts back down 6 to 9 cents so far. CmdtyView’s national front month Cash Bean price was down 8 ¼ cents at $9.22. Soymeal futures are down 40 cents/ton...

ZLZ24 : 41.82s (-1.81%)
ZMZ24 : 315.6s (-0.79%)
ZSPAUS.CM : 9.1224 (-1.92%)
ZSX24 : 970-0s (-1.90%)
ZSX24 : 970-0s (-1.90%)
ZSF25 : 982-6s (-1.53%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1067-0
1st Resistance Point 1053-0
Last Price 1039-0s
1st Support Level 1032-0
2nd Support Level 1025-0
3rd Support Level N/A

See More

52-Week High 1148-2
Fibonacci 61.8% 1061-2
Last Price 1039-0s
Fibonacci 50% 1034-3
Fibonacci 38.2% 1007-4
52-Week Low 920-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar