or

Aluminum Jul '24 (ALN24)

2,163.50s -48.50 (-2.19%) 07/29/24 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jul 29th, 2024
Day Low
2,163.50
Day High
2,163.50
Open 0.00
Previous Close 2,212.00 2,212.00
Volume 3 3
Open Interest 1 1
Stochastic %K 4.71% 4.71%
Weighted Alpha -9.78 -9.78
5-Day Change -47.00 (-2.13%) -47.00 (-2.13%)
52-Week Range 2,162.00 - 2,753.25 2,162.00 - 2,753.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Aluminum
Contract Size
25 Metric Tons
Tick Size
0.25 (25 cents) ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 11:00a.m.) CST
Exchange
COMEX
Point Value
$25
Margin/Maintenance
$3,850/3,500
First Notice Date
06/28/24
Expiration Date
07/29/24 (expired)

Seasonal Chart

Aluminum Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
27,950 (+1,540)
29,466 (+1,240)
Non-Commercials - Long / Short
6,146 (+60)
4,308 (+150)
Producers - Long / Short
12,359 (+965)
22,324 (+1,141)
Swap Dealers - Long / Short
14,812 (+408)
6,363 (-68)
Managed Money - Long / Short
61 (-156)
2,558 (unch)
Other Reportables - Long / Short
6,085 (+216)
1,750 (+150)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,163.50 unch
on 07/29/24
Period Open: 2,457.25
2,483.75 -12.89%
on 07/03/24
-293.75 (-11.95%)
since 06/28/24
3-Month
2,163.50 unch
on 07/29/24
Period Open: 2,590.25
2,753.25 -21.42%
on 05/29/24
-426.75 (-16.48%)
since 04/29/24
52-Week
2,162.00 +0.07%
on 12/11/23
Period Open: 2,280.50
2,753.25 -21.42%
on 05/29/24
-117.00 (-5.13%)
since 07/28/23

More Aluminum Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Falls Ahead of President Trump’s Tariff Plans

The dollar index (DXY00 ) Wednesday fell by -0.42% and posted a 1-1/2 week low. The dollar is under pressure because of concerns that US tariffs will start a trade war that derails the economy. Also, a...

DXY00 : 102.901 (-0.87%)
GCM25 : 3,154.2 (-0.38%)
SIK25 : 33.535 (-3.22%)
^USDJPY : 147.231 (-1.38%)
^EURUSD : 1.09289 (+0.66%)
The Liberation Day is Here – What to Expect from Gold, Copper, and Stocks

The Phi number, copper’s invalidation, and USDX’s turning point tell a story…

Dollar Weakens Ahead of US Tariff Announcement

The dollar index (DXY00 ) today is down by -0.26%. The dollar is under pressure today because of concerns that US tariffs will start a trade war that derails the economy. Also, a decline in T-note yields...

DXY00 : 102.901 (-0.87%)
GCM25 : 3,154.2 (-0.38%)
SIK25 : 33.535 (-3.22%)
^USDJPY : 147.231 (-1.38%)
^EURUSD : 1.09289 (+0.66%)
April Fools' Day Gets Postponed

Day X has arrived: Donald Trump is about to drop a bombshell with his tariff announcement. The stakes are high, but there is still hope for negotiations. If the president finally goes all in, the impact...

Here's what to Watch in Gold and Silver ahead of Liberation Day

Phil Streible Joined Yahoo Finance, to breakdown the latest in Gold and Silver ahead of Liberation Day, Tune in!

Dollar Sees Support as Stocks Weaken on Tariff Risks

The dollar index (DXY00 ) Tuesday rose by +0.03%. The dollar posted modest gains on Tuesday as US tariff concerns weighed on equity markets and boosted safe-haven demand for the dollar. Dovish Eurozone...

DXY00 : 102.901 (-0.87%)
GCM25 : 3,154.2 (-0.38%)
SIK25 : 33.535 (-3.22%)
^USDJPY : 147.231 (-1.38%)
^EURUSD : 1.09289 (+0.66%)
Will Gold Make New Highs Again in April?

Gold prices have reached new highs over the first three months of 2025. As the gold market moves into April, the bullish trend remains firmly intact, but the risk of a correction rises with the yellow...

GCJ25 : 3,127.9 (-0.38%)
Commodity Market Roundup- March’s Top Performers and Underperformers

Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...

CCK25 : 8,968s (+9.67%)
HGK25 : 4.9050 (-2.69%)
GCJ25 : 3,127.9 (-0.38%)
SIK25 : 33.535 (-3.22%)
OJK25 : 249.60s (-3.33%)
Gold’s Extension Was Just Reached – Top Might Be In

Miners’ have been suggesting this for some time, but THIS technique adds precision.

Gold/Silver: Precious Metals Rise ahead of "Liberation day" - Oil Surges

Phil Streible breaks down the latest precious metals rally as markets eye “Liberation Day.” Plus, oil surges—what’s driving the move? Tune in to today’s Metals Minute for key insights!

WTI Crude Holds Gains as Markets Eye Russian Tariff Confirmation

The macro environment is trading risk off with treasuries markedly stronger and equities marginally weaker. The Dollar is mixed, showing strength against the Euro and Pound while weaker against the Yen....

European Commodities: Volatility Futures Surge on Tariff Upheaval

Brent crude and RBOB blendstock ramped higher last week, while Dutch natural gas took a tumble.

SCM25 : 74.95s (+0.62%)
LGM25 : 2.2345 (-3.49%)
$VSTX : 21.32 (+1.09%)
GCJ25 : 3,127.9 (-0.38%)
P3Y00 : 2,465.55s (-0.86%)
TGK25 : 41.263s (-2.80%)
DVJ25 : 21.80 (+10.38%)
Is APA Corporation Stock Outperforming the Nasdaq?

Despite APA Corporation’s recent outperformance relative to the Nasdaq, analysts remain cautious about the stock’s prospects.

OXY : 49.33 (+0.28%)
APA : 21.24 (+0.52%)
$NASX : 17,601.05 (+0.87%)
FANG : 161.49 (+0.39%)
COP : 106.10 (+0.67%)
Is NiSource Stock Outperforming the Dow?

NiSource has outperformed the Dow over the past year, and analysts are highly optimistic about the stock’s prospects.

$DOWI : 42,225.32 (+0.56%)
NI : 40.64 (+0.59%)
ATO : 155.21 (+0.17%)
Crude Touches Five-Week Highs Following Trump’s Iran and Russian Oil Threats

The May WTI (CLK25 ) contract settled at 71.48 (+2.12) [+3.06%] , high of 71.83, low of 68.81. Spot price is 69.34 (-0.56), open interest for CLK25 is 3. CLK25 settled above its 5 day (69.86), above its...

QAM25 : 73.14 (-2.41%)
CLK25 : 69.81 (-2.65%)
Will Trump's Tariff Threat on Russian Oil Shake the Crude Oil Market, or Is It Just More Talk?

Oil prices increased following US President Donald Trump's latest tariff threat on countries importing Russian crude, with WTI seeing gains of 3% today on the news. Additionally, he tied the statement...

USO : 77.74 (+0.86%)
CYK25 : 69.80 (-2.66%)
CLQ25 : 68.21 (-2.50%)
QMK25 : 69.800 (-2.66%)
Forecasts for Cooler US Weather Boosts Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Monday closed up +0.054 (+1.33%). May nat-gas prices on Monday rose to a 1-week high and settled moderately higher on cooler forecasts for the eastern US, which would...

NGK25 : 3.989 (-1.63%)
Crude Surges as President Trump Threatens to Curb Russian Crude Exports

May WTI crude oil (CLK25 ) Monday closed up +2.12 (+3.06%), and May RBOB gasoline (RBK25 ) closed up +0.0472 (+2.10%). Crude oil and gasoline prices rallied sharply Monday, with crude posting a 5-week...

CLK25 : 69.81 (-2.65%)
RBK25 : 2.2440 (-3.73%)
Crude Rallies as President Trump Threatens Additional Tariffs on Russian Crude Exports

May WTI crude oil (CLK25 ) today is up +1.83 (+2.64%), and May RBOB gasoline (RBK25 ) is up +0.0380 (+1.69%). Crude oil and gasoline prices today are sharply higher, with crude posting a 5-week high and...

CLK25 : 69.81 (-2.65%)
RBK25 : 2.2440 (-3.73%)
WTI Crude Oil Futures: Neutral/Bullish Shift on Potential Russian Tariffs

Futures made a high of 70.14 last night around 3 am CST, right at the top end of our three-star resistance level. While the trading range we’ve anticipated has held, between 68.78***-70.13***, the lower...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 2,163.50
2nd Resistance Point 2,163.50
1st Resistance Point 2,163.50
Last Price 2,163.50s
1st Support Level 2,163.50
2nd Support Level 2,163.50
3rd Support Level 2,163.50

See More

52-Week High 2,753.25
Fibonacci 61.8% 2,527.39
Fibonacci 50% 2,457.63
Fibonacci 38.2% 2,387.86
Last Price 2,163.50s
52-Week Low 2,162.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades