Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

British American Tobacco Industries ADR (BTI)

British American Tobacco Industries ADR (BTI)
40.76 x 3,400 40.80 x 200
Post-market by (Cboe BZX)
40.82 +0.11 (+0.27%) 03/26/25 [NYSE]
40.76 x 3,400 40.80 x 200
Post-market 40.80 -0.02 (-0.05%) 19:24 ET
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
40.20
Day High
40.88
Open 40.20
Previous Close 40.71 40.71
Volume 6,020,000 6,020,000
Avg Vol 4,456,680 4,456,680
Stochastic %K 46.03% 46.03%
Weighted Alpha +33.98 +33.98
5-Day Change -0.37 (-0.90%) -0.37 (-0.90%)
52-Week Range 28.25 - 42.74 28.25 - 42.74
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 84,325,592
  • Shares Outstanding, K 2,071,373
  • Annual Sales, $ 33,055 M
  • Annual Income, $ 3,921 M
  • EBIT $ 0 M
  • EBITDA $ 11,422 M
  • 60-Month Beta 0.50
  • Price/Sales 2.56
  • Price/Cash Flow 6.32
  • Price/Book 1.41
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 02/13/25
  • Annual Dividend & Yield 2.22 (5.45%)
  • Most Recent Dividend 0.720 on 12/20/24
  • Sector Consumer Staples
  • INDUSTRY GROUPING:

    SIC-2111 Cigarettes

    Tobacco

Options Overview Details

View History
  • Implied Volatility 17.64% ( +0.06%)
  • Historical Volatility 27.15%
  • IV Percentile 24%
  • IV Rank 31.77%
  • IV High 25.89% on 02/07/25
  • IV Low 13.80% on 08/22/24
  • Put/Call Vol Ratio 1.37
  • Today's Volume 4,672
  • Volume Avg (30-Day) 3,445
  • Put/Call OI Ratio 0.89
  • Today's Open Interest 152,039
  • Open Int (30-Day) 165,625

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.57 +5.83%
on 02/28/25
Period Open: 38.86
41.87 -2.51%
on 03/17/25
+1.96 (+5.04%)
since 02/26/25
3-Month
34.82 +17.23%
on 01/13/25
Period Open: 36.43
42.74 -4.49%
on 02/12/25
+4.39 (+12.05%)
since 12/26/24
52-Week
28.25 +44.50%
on 04/16/24
Period Open: 29.88
42.74 -4.49%
on 02/12/25
+10.94 (+36.61%)
since 03/26/24

Most Recent Stories

More News
Can British American Tobacco's Non-Cigarette Ventures Sustain Its 7% Dividend Yield?

When most investors take a glance at British American Tobacco 's (NYSE: BTI) financials, the first thing they probably notice is the stock's huge 7.3% dividend yield. That yield is far higher than the...

MO : 57.75 (+1.83%)
BTI : 40.82 (+0.27%)
British American Tobacco vs. Altria: Does Stronger Volume Performance Make BAT a Buy?

Altria (NYSE: MO) and British American Tobacco (NYSE: BTI) both have attractively large yields, at 7.4% and 7.7%, respectively. By comparison, the S&P 500 index is only yielding 1.2% while the average...

MO : 57.75 (+1.83%)
BTI : 40.82 (+0.27%)
British American Tobacco: 3 Reasons to Look Beyond the Yield Before You Buy the Stock

British American Tobacco (NYSE: BTI) is one of the world's largest cigarette makers. That places the company in the consumer staples sector, since cigarette smokers tend to keep buying cigarettes no matter...

BTI : 40.82 (+0.27%)
Is Altria Stock Outperforming the Dow?

Despite Altria’s recent outperformance relative to the Dow, Wall Street analysts remain cautious on the stock’s prospects.

MO : 57.75 (+1.83%)
BTI : 40.82 (+0.27%)
$DOWI : 42,454.79 (-0.31%)
The Smartest Dividend Stocks to Buy With $2,000 Right Now

There are lots of good dividend stocks to consider stepping into here, but only a few truly great income-producing prospects.

TMUS : 262.51 (+1.45%)
CMCSA : 37.37 (+1.16%)
VZ : 44.18 (+1.59%)
T : 27.65 (+1.24%)
BTI : 40.82 (+0.27%)
CHTR : 384.77 (+2.60%)
PFE : 25.21 (-1.33%)
This Ultra-High Dividend Stock Is Approaching an 8% Yield: Does That Make It a Buy Right Now?

High dividend yields are a double-edged sword. On the one hand, you can get a sizable amount of cash back from these investments each year. On the other hand, a high dividend yield is indicative of business...

BTI : 40.82 (+0.27%)
PM : 154.33 (+1.39%)
Global Trade, Tariffs, AI Investments, Nicotine Pouches, and More

In this podcast, Motley Fool analyst Asit Sharma and host Dylan Lewis discuss:

BABA : 132.24 (-0.38%)
MSFT : 389.97 (-1.31%)
MO : 57.75 (+1.83%)
AAPL : 221.53 (-0.99%)
GM : 50.95 (-3.12%)
BTI : 40.82 (+0.27%)
MORN : 300.74 (-1.48%)
PM : 154.33 (+1.39%)
CP : 73.28 (+1.24%)
Why British American Tobacco Stock Plummeted Today

British American Tobacco (NYSE: BTI) stock got hit with a big sell-off Thursday. The tobacco giant's share price closed out the day down 7.3%, despite gains of 1.04% for the S&P 500 index in the daily...

BTI : 40.82 (+0.27%)
British American Tobacco P.l.c. (BTI) Q4 2024 Earnings Call Transcript

BTI earnings call for the period ending December 31, 2024.

BTI : 40.82 (+0.27%)
British American Tobacco: Is This Ultra-High-Yield Dividend Stock a Buy in 2025?

High-yield dividend stocks present an intriguing paradox for investors. While historical data shows they can outperform the S&P 500 over multidecade periods when dividends are reinvested, many high-yielding...

BTI : 40.82 (+0.27%)
1 Industrials Stock to Own for Decades and 2 to Turn Down

1 Industrials Stock to Own for Decades and 2 to Turn Down

FSLR : 126.34 (-3.89%)
RXO : 19.05 (-0.31%)
EMR : 113.59 (-1.48%)
Internet of Things Stocks Q4 Highlights: Trimble (NASDAQ:TRMB)

Internet of Things Stocks Q4 Highlights: Trimble (NASDAQ:TRMB)

TRMB : 68.94 (-2.19%)
AME : 176.90 (-1.56%)
EMR : 113.59 (-1.48%)
VNT : 34.20 (-0.32%)
ROK : 269.28 (-1.31%)
Internet of Things Stocks Q4 Recap: Benchmarking Vontier (NYSE:VNT)

Internet of Things Stocks Q4 Recap: Benchmarking Vontier (NYSE:VNT)

TRMB : 68.94 (-2.19%)
AME : 176.90 (-1.56%)
EMR : 113.59 (-1.48%)
VNT : 34.20 (-0.32%)
ROK : 269.28 (-1.31%)
3 Top Dividend Kings to Scoop Up for Passive Income

Dividend Kings are good choices for reliable, low-risk investing.

KO : 70.02 (+1.76%)
$SPX : 5,712.20 (-1.12%)
EMR : 113.59 (-1.48%)
ABBV : 201.30 (-0.02%)
Internet of Things Stocks Q4 Results: Benchmarking Emerson Electric (NYSE:EMR)

Internet of Things Stocks Q4 Results: Benchmarking Emerson Electric (NYSE:EMR)

TRMB : 68.94 (-2.19%)
AME : 176.90 (-1.56%)
EMR : 113.59 (-1.48%)
VNT : 34.20 (-0.32%)
ROK : 269.28 (-1.31%)
Winners And Losers Of Q4: AMETEK (NYSE:AME) Vs The Rest Of The Internet of Things Stocks

Winners And Losers Of Q4: AMETEK (NYSE:AME) Vs The Rest Of The Internet of Things Stocks

TRMB : 68.94 (-2.19%)
AME : 176.90 (-1.56%)
EMR : 113.59 (-1.48%)
VNT : 34.20 (-0.32%)
ROK : 269.28 (-1.31%)
3 Dividend King Stocks to Buy With $500 and Hold Forever

Timeless stocks are difficult to find, but they exist. Here are three companies that have consistently raised their dividends for decades.

BRK.A : 798,962.63 (+0.76%)
BRK.B : 533.21 (+0.82%)
EMR : 113.59 (-1.48%)
GPC : 118.46 (+0.48%)
ITW : 255.89 (+0.35%)
Elliott Calls Emerson's Proposal To Acquire Aspen Tech ‘Deeply Flawed Process,’ Discloses Intent To Pursue All Appropriate Remedies

Elliott said Emerson's public statements and actions leading up to the commencement of the tender offer underscore its coercive intent toward minority stockholders.

AZPN : 264.33 (+0.01%)
EMR : 113.59 (-1.48%)
Elliott Statement on Aspen Technology, Inc.

/CNW/ -- Elliott Investment Management L.P. ("Elliott"), which manages funds that together have an investment of more than $1.5 billion in Aspen Technology,...

AZPN : 264.33 (+0.01%)
EMR : 113.59 (-1.48%)
Vontier (VNT) Reports Earnings Tomorrow: What To Expect

Vontier (VNT) Reports Earnings Tomorrow: What To Expect

AME : 176.90 (-1.56%)
EMR : 113.59 (-1.48%)
VNT : 34.20 (-0.32%)
1 Industrials Stock to Own for Decades and 2 to Turn Down

1 Industrials Stock to Own for Decades and 2 to Turn Down

FSLR : 126.34 (-3.89%)
RXO : 19.05 (-0.31%)
EMR : 113.59 (-1.48%)
Internet of Things Stocks Q4 Highlights: Trimble (NASDAQ:TRMB)

Internet of Things Stocks Q4 Highlights: Trimble (NASDAQ:TRMB)

TRMB : 68.94 (-2.19%)
AME : 176.90 (-1.56%)
EMR : 113.59 (-1.48%)
VNT : 34.20 (-0.32%)
ROK : 269.28 (-1.31%)
Internet of Things Stocks Q4 Recap: Benchmarking Vontier (NYSE:VNT)

Internet of Things Stocks Q4 Recap: Benchmarking Vontier (NYSE:VNT)

TRMB : 68.94 (-2.19%)
AME : 176.90 (-1.56%)
EMR : 113.59 (-1.48%)
VNT : 34.20 (-0.32%)
ROK : 269.28 (-1.31%)
3 Top Dividend Kings to Scoop Up for Passive Income

Dividend Kings are good choices for reliable, low-risk investing.

KO : 70.02 (+1.76%)
$SPX : 5,712.20 (-1.12%)
EMR : 113.59 (-1.48%)
ABBV : 201.30 (-0.02%)
Internet of Things Stocks Q4 Results: Benchmarking Emerson Electric (NYSE:EMR)

Internet of Things Stocks Q4 Results: Benchmarking Emerson Electric (NYSE:EMR)

TRMB : 68.94 (-2.19%)
AME : 176.90 (-1.56%)
EMR : 113.59 (-1.48%)
VNT : 34.20 (-0.32%)
ROK : 269.28 (-1.31%)
Winners And Losers Of Q4: AMETEK (NYSE:AME) Vs The Rest Of The Internet of Things Stocks

Winners And Losers Of Q4: AMETEK (NYSE:AME) Vs The Rest Of The Internet of Things Stocks

TRMB : 68.94 (-2.19%)
AME : 176.90 (-1.56%)
EMR : 113.59 (-1.48%)
VNT : 34.20 (-0.32%)
ROK : 269.28 (-1.31%)
3 Dividend King Stocks to Buy With $500 and Hold Forever

Timeless stocks are difficult to find, but they exist. Here are three companies that have consistently raised their dividends for decades.

BRK.A : 798,962.63 (+0.76%)
BRK.B : 533.21 (+0.82%)
EMR : 113.59 (-1.48%)
GPC : 118.46 (+0.48%)
ITW : 255.89 (+0.35%)
Elliott Calls Emerson's Proposal To Acquire Aspen Tech ‘Deeply Flawed Process,’ Discloses Intent To Pursue All Appropriate Remedies

Elliott said Emerson's public statements and actions leading up to the commencement of the tender offer underscore its coercive intent toward minority stockholders.

AZPN : 264.33 (+0.01%)
EMR : 113.59 (-1.48%)
Elliott Statement on Aspen Technology, Inc.

/CNW/ -- Elliott Investment Management L.P. ("Elliott"), which manages funds that together have an investment of more than $1.5 billion in Aspen Technology,...

AZPN : 264.33 (+0.01%)
EMR : 113.59 (-1.48%)
Vontier (VNT) Reports Earnings Tomorrow: What To Expect

Vontier (VNT) Reports Earnings Tomorrow: What To Expect

AME : 176.90 (-1.56%)
EMR : 113.59 (-1.48%)
VNT : 34.20 (-0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

British American Tobacco is the holding company of a group of companies which manufacture, market and sell tobacco products.

See More

Key Turning Points

3rd Resistance Point 41.75
2nd Resistance Point 41.32
1st Resistance Point 41.07
Last Price 40.82
1st Support Level 40.39
2nd Support Level 39.95
3rd Support Level 39.70

See More

52-Week High 42.74
Last Price 40.82
Fibonacci 61.8% 37.20
Fibonacci 50% 35.50
Fibonacci 38.2% 33.79
52-Week Low 28.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.