Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Cal-Maine Foods IN (CALM)

Cal-Maine Foods IN (CALM)
92.83 +0.03 (+0.03%) 11:34 ET [NASDAQ]
92.63 x 15 92.93 x 39
Realtime by (Cboe BZX)
92.63 x 15 92.93 x 39
Realtime - - (-) -
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
91.88
Day High
93.84
Open 92.66
Previous Close 92.80 92.80
Volume 78,723 78,723
Avg Vol 1,020,914 1,020,914
Stochastic %K 95.07% 95.07%
Weighted Alpha +50.55 +50.55
5-Day Change +4.74 (+5.34%) +4.74 (+5.34%)
52-Week Range 55.00 - 116.41 55.00 - 116.41
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,550,447
  • Shares Outstanding, K 49,035
  • Annual Sales, $ 2,326 M
  • Annual Income, $ 277,890 K
  • EBIT $ 770 M
  • EBITDA $ 850 M
  • 60-Month Beta -0.12
  • Price/Sales 1.98
  • Price/Cash Flow 12.88
  • Price/Book 2.25

Options Overview Details

View History
  • Implied Volatility 51.41% ( +0.46%)
  • Historical Volatility 62.78%
  • IV Percentile 96%
  • IV Rank 81.23%
  • IV High 58.40% on 03/10/25
  • IV Low 21.17% on 08/21/24
  • Put/Call Vol Ratio 0.47
  • Today's Volume 174
  • Volume Avg (30-Day) 1,480
  • Put/Call OI Ratio 0.91
  • Today's Open Interest 18,805
  • Open Int (30-Day) 23,459

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 02/28/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 3.00
  • Growth Rate Est. (year over year) +33,200.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.55 +17.49%
on 03/13/25
Period Open: 88.78
94.15 -0.73%
on 03/25/25
+4.68 (+5.27%)
since 02/27/25
3-Month
79.55 +17.49%
on 03/13/25
Period Open: 101.14
116.41 -19.71%
on 01/21/25
-7.68 (-7.59%)
since 12/27/24
52-Week
55.00 +69.93%
on 04/02/24
Period Open: 58.62
116.41 -19.71%
on 01/21/25
+34.84 (+59.43%)
since 03/27/24

Most Recent Stories

More News
Q4 Rundown: Fresh Del Monte Produce (NYSE:FDP) Vs Other Perishable Food Stocks

Q4 Rundown: Fresh Del Monte Produce (NYSE:FDP) Vs Other Perishable Food Stocks

CALM : 92.83 (+0.03%)
FRPT : 87.50 (+2.58%)
BYND : 3.28 (+1.23%)
FDP : 30.00 (+1.42%)
AVO : 10.24 (+4.28%)
3 Dividend Stocks to Consider for a Market Rebound

Optimistic rhetoric from the Federal Reserve has calmed markets amid ongoing tariff concerns and it may be time to start eyeing stocks that could be in store for an extended rebound.Notably, several stocks...

CALM : 92.83 (+0.03%)
FRME : 41.10 (+0.07%)
ALX : 213.85 (+1.17%)
Spotting Winners: Calavo (NASDAQ:CVGW) And Perishable Food Stocks In Q4

Spotting Winners: Calavo (NASDAQ:CVGW) And Perishable Food Stocks In Q4

CALM : 92.83 (+0.03%)
FDP : 30.00 (+1.42%)
FLO : 18.83 (+1.84%)
AVO : 10.24 (+4.28%)
CVGW : 24.34 (+1.88%)
Cal-Maine (CALM): Buy, Sell, or Hold Post Q4 Earnings?

Cal-Maine (CALM): Buy, Sell, or Hold Post Q4 Earnings?

CALM : 92.83 (+0.03%)
Are egg producers inflating prices during the bird flu outbreak to boost profits?

Egg producers blame the ongoing bird flu outbreak for driving prices up to record highs

CALM : 92.83 (+0.03%)
Why Cal-Maine Stock Popped on Wednesday

Cal-Maine Foods (NASDAQ: CALM) stock flew more than 7% higher in early trading Wednesday before settling back to roost on a 2.7% gain as of 10:55 a.m. ET. America's largest producer of eggs in the shell,...

CALM : 92.83 (+0.03%)
1 Consumer Stock with All-Star Potential and 2 to Avoid

1 Consumer Stock with All-Star Potential and 2 to Avoid

CALM : 92.83 (+0.03%)
FLO : 18.83 (+1.84%)
THS : 27.20 (+2.53%)
Freshpet (FRPT) Reports Q4: Everything You Need To Know Ahead Of Earnings

Freshpet (FRPT) Reports Q4: Everything You Need To Know Ahead Of Earnings

CALM : 92.83 (+0.03%)
FRPT : 87.50 (+2.58%)
TSN : 62.39 (+1.30%)
Bull of the Day: Cal-Maine Foods (CALM)

Cal-Maine Foods, Inc. CALM is selling a record number of eggs, thanks to the egg shortage. This Zacks Rank #1 (Strong Buy) has soaring earnings. But is it too late to buy the stock?Cal-Maine Foods is the...

CALM : 92.83 (+0.03%)
Breakfast is booming at US restaurants. Is it also contributing to high egg prices?

It’s a chicken-and-egg problem: Restaurants are struggling with record-high U.S. egg prices, but their omelets, scrambles and huevos rancheros may be part of the problem

CALM : 92.83 (+0.03%)
SBUX : 99.72 (+1.79%)
MCD : 313.69 (+0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Cal-Maine Foods, Inc. is primarily engaged in the production, grading, packing and sale of fresh shell eggs, including conventional, cage-free, organic and nutritionally-enhanced eggs. The Company, which is headquartered in Jackson, Mississippi, is the largest producer and distributor of fresh shell...

See More

Key Turning Points

3rd Resistance Point 95.62
2nd Resistance Point 94.81
1st Resistance Point 93.81
Last Price 92.83
1st Support Level 91.99
2nd Support Level 91.18
3rd Support Level 90.17

See More

52-Week High 116.41
Fibonacci 61.8% 92.95
Last Price 92.83
Fibonacci 50% 85.71
Fibonacci 38.2% 78.46
52-Week Low 55.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies