Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Cipher Mining Inc (CIFR)

Cipher Mining Inc (CIFR)
1.90 x 3 1.93 x 3
Pre-market by (Cboe BZX)
2.10 -0.21 (-9.09%) 04/04/25 [NASDAQ]
1.90 x 3 1.93 x 3
Pre-market 1.92 -0.18 (-8.57%) 06:12 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2.27
Day High
2.44
Open 2.33
Previous Close 2.31 2.31
Volume 20,714,801 20,714,801
Avg Vol 12,584,900 12,584,900
Stochastic %K 25.11% 25.11%
Weighted Alpha -69.44 -69.44
5-Day Change -0.22 (-9.48%) -0.22 (-9.48%)
52-Week Range 1.86 - 7.99 1.86 - 7.99
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 772,021
  • Shares Outstanding, K 367,629
  • Annual Sales, $ 151,270 K
  • Annual Income, $ -44,640 K
  • EBIT $ 59 M
  • EBITDA $ 162 M
  • 60-Month Beta 2.65
  • Price/Sales 5.61
  • Price/Cash Flow 13.60
  • Price/Book 1.18

Options Overview Details

View History
  • Implied Volatility 160.52% ( +40.85%)
  • Historical Volatility 126.03%
  • IV Percentile 99%
  • IV Rank 73.03%
  • IV High 188.18% on 04/09/24
  • IV Low 85.62% on 05/14/24
  • Put/Call Vol Ratio 0.29
  • Today's Volume 12,992
  • Volume Avg (30-Day) 11,527
  • Put/Call OI Ratio 0.18
  • Today's Open Interest 223,831
  • Open Int (30-Day) 247,246

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.11
  • Number of Estimates 2
  • High Estimate -0.09
  • Low Estimate -0.13
  • Prior Year 0.13
  • Growth Rate Est. (year over year) -184.62%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.86 +12.90%
on 04/04/25
Period Open: 3.75
4.16 -49.52%
on 03/05/25
-1.65 (-44.00%)
since 03/04/25
3-Month
1.86 +12.90%
on 04/04/25
Period Open: 5.57
6.45 -67.44%
on 02/07/25
-3.47 (-62.30%)
since 01/03/25
52-Week
1.86 +12.90%
on 04/04/25
Period Open: 4.16
7.99 -73.72%
on 07/17/24
-2.06 (-49.52%)
since 04/04/24

Most Recent Stories

More News
Cipher Mining Announces March 2025 Operational Update

CIFRW : 0.3000 (-9.77%)
CIFR : 2.10 (-9.09%)
Bitcoin Miners Hut 8, Marathon Outshine Coinbase As Retail Favorites Among Rosenblatt’s Crypto-Linked Stock Picks

Meanwhile, Hive Digital saw ‘bearish’ retail sentiment despite Rosenblatt’s ‘Buy’ rating on the stock.

MARA : 11.30 (+0.62%)
HIVE : 1.4000 (-5.41%)
HUT : 11.39 (-4.37%)
CIFR : 2.10 (-9.09%)
COIN : 160.55 (-5.98%)
Cipher Mining Announces February 2025 Operational Update

CIFRW : 0.3000 (-9.77%)
CIFR : 2.10 (-9.09%)
4 Blockchain Stocks That Aren’t Coinbase

This article covers four blockchain-related stocks that are seeing a slump in share price during the Bitcoin sell-off beyond Coinbase.

MARA : 11.30 (+0.62%)
CORZ : 7.18 (+0.42%)
CIFR : 2.10 (-9.09%)
COIN : 160.55 (-5.98%)
BTDR : 8.03 (-8.44%)
Cipher Mining Announces Participation in Upcoming Investor and Industry Conferences

CIFRW : 0.3000 (-9.77%)
CIFR : 2.10 (-9.09%)
RIOT Stock Declines 19% in 6 Months: Should You Buy The Dip?

Riot Platforms, Inc. RIOT has dipped 19% in the past six months against the industry's 47% growth. This aligns with other crypto-focused stocks, such as Cipher Mining CIFR, which is down 37%, and Marathon...

MARA : 11.30 (+0.62%)
RIOT : 7.14 (-2.19%)
CIFR : 2.10 (-9.09%)
Cipher Mining Provides Fourth Quarter and Full Year 2024 Business Update

CIFRW : 0.3000 (-9.77%)
CIFR : 2.10 (-9.09%)
Pre-Q4 Earnings: Should RIOT Stock be in Your Portfolio?

Riot Platforms, Inc. RIOT will report its fourth-quarter 2024 results on Feb. 24, after the bell.See Zacks Earnings Calendar to stay ahead of market-making news.The Zacks Consensus Estimate for the bottom...

MARA : 11.30 (+0.62%)
RIOT : 7.14 (-2.19%)
CIFR : 2.10 (-9.09%)
Cipher Mining Announces Date of Fourth Quarter and Full Year 2024 Business Update Conference Call

CIFRW : 0.3000 (-9.77%)
CIFR : 2.10 (-9.09%)
This Brand-New ETF Lets Investors Take Advantage of Red-Hot Bitcoin Mining Stocks

Grayscale Investments has launched the Bitcoin Miners ETF (MNRS), a new fund that allows investors to tap into the growing Bitcoin mining sector.

MARA : 11.30 (+0.62%)
MNRS : 15.72 (-3.82%)
HUT : 11.39 (-4.37%)
CORZ : 7.18 (+0.42%)
CIFR : 2.10 (-9.09%)
WULF : 2.60 (-1.89%)
IREN : 5.94 (-1.66%)
APLD : 4.92 (-13.07%)
^BTCUSD : 77,258.02 (-8.19%)
RIOT : 7.14 (-2.19%)
CLSK : 7.32 (-1.21%)
NB2.D.DX : 22.560 (-0.84%)
Crude Prices Push Higher on Strength in US Economic Reports

May WTI crude oil (CLK25 ) Wednesday closed up +0.51 (+0.72%), and May RBOB gasoline (RBK25 ) closed up +0.0285 (+1.24%). Crude oil and gasoline prices posted moderate gains Wednesday, with gasoline climbing...

CLK25 : 60.06 (-3.11%)
RBM25 : 2.0026 (-2.13%)
DXY00 : 102.787 (-0.23%)
Nat-Gas Prices Climb as US Weather Forecasts Cool

May Nymex natural gas (NGK25 ) on Wednesday closed up +0.104 (+2.63%). May nat-gas prices pushed higher Wednesday as US weather forecasts shifted colder for early April, which could boost heating demand...

NGK25 : 3.747 (-2.35%)
Crude Gains on Signs of US Economic Strength

May WTI crude oil (CLK25 ) today is up +0.25 (+0.35%), and May RBOB gasoline (RBK25 ) is up +0.0133 (+0.58%). Crude oil and gasoline prices today are moderately higher, with gasoline posting a 7-month...

CLK25 : 60.06 (-3.11%)
RBM25 : 2.0026 (-2.13%)
Crude Erases Early Gains on Energy Demand Concerns

May WTI crude oil (CLK25 ) Tuesday closed down -0.28 (-0.39%), and May RBOB gasoline (RBK25 ) closed up +0.0118 (+0.52%). Crude oil and gasoline prices on Tuesday settled mixed, with gasoline posting a...

CLK25 : 60.06 (-3.11%)
RBM25 : 2.0026 (-2.13%)
Nat-Gas Prices Sink on Forecasts for Warmer US Temps

May Nymex natural gas (NGK25 ) on Tuesday closed down -0.168 (-4.08%). May nat-gas prices retreated Tuesday after US weather forecasts trended warmer for the first half of April, which will reduce heating...

NGK25 : 3.747 (-2.35%)
Grain Crushings

Grain Crushings - 2025-04-01

FLK25 : 1.78500s (-1.11%)
ZCPAUS.CM : 4.2931 (-0.36%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK25 : 458-4 (-0.38%)
XBM25 : 210.75 (+0.24%)
XEU25 : 71.00 (+0.34%)
XVK25 : 2,276s (+0.57%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.2919 (+0.68%)
Commodity Market Roundup- March’s Top Performers and Underperformers

Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...

CCK25 : 8,448 (-0.75%)
HGK25 : 4.3635 (-0.87%)
GCJ25 : 3,017.3 (+0.18%)
SIK25 : 30.335 (+3.78%)
OJK25 : 226.90s (-3.28%)
Crude Supported by Concerns Over Global Oil Supplies

May WTI crude oil (CLK25 ) today is up +0.10 (+0.14%), and May RBOB gasoline (RBK25 ) is up +0.0148 (+0.65%). Crude oil and gasoline prices are moving higher today, with crude posting a 5-week high and...

CLK25 : 60.06 (-3.11%)
RBM25 : 2.0026 (-2.13%)
Gold/Silver: Precious Metals Rise ahead of "Liberation day" - Oil Surges

Phil Streible breaks down the latest precious metals rally as markets eye “Liberation Day.” Plus, oil surges—what’s driving the move? Tune in to today’s Metals Minute for key insights!

WTI Crude Holds Gains as Markets Eye Russian Tariff Confirmation

The macro environment is trading risk off with treasuries markedly stronger and equities marginally weaker. The Dollar is mixed, showing strength against the Euro and Pound while weaker against the Yen....

Crude Prices Push Higher on Strength in US Economic Reports

May WTI crude oil (CLK25 ) Wednesday closed up +0.51 (+0.72%), and May RBOB gasoline (RBK25 ) closed up +0.0285 (+1.24%). Crude oil and gasoline prices posted moderate gains Wednesday, with gasoline climbing...

CLK25 : 60.06 (-3.11%)
RBM25 : 2.0026 (-2.13%)
DXY00 : 102.787 (-0.23%)
Nat-Gas Prices Climb as US Weather Forecasts Cool

May Nymex natural gas (NGK25 ) on Wednesday closed up +0.104 (+2.63%). May nat-gas prices pushed higher Wednesday as US weather forecasts shifted colder for early April, which could boost heating demand...

NGK25 : 3.747 (-2.35%)
Crude Gains on Signs of US Economic Strength

May WTI crude oil (CLK25 ) today is up +0.25 (+0.35%), and May RBOB gasoline (RBK25 ) is up +0.0133 (+0.58%). Crude oil and gasoline prices today are moderately higher, with gasoline posting a 7-month...

CLK25 : 60.06 (-3.11%)
RBM25 : 2.0026 (-2.13%)
Crude Erases Early Gains on Energy Demand Concerns

May WTI crude oil (CLK25 ) Tuesday closed down -0.28 (-0.39%), and May RBOB gasoline (RBK25 ) closed up +0.0118 (+0.52%). Crude oil and gasoline prices on Tuesday settled mixed, with gasoline posting a...

CLK25 : 60.06 (-3.11%)
RBM25 : 2.0026 (-2.13%)
Nat-Gas Prices Sink on Forecasts for Warmer US Temps

May Nymex natural gas (NGK25 ) on Tuesday closed down -0.168 (-4.08%). May nat-gas prices retreated Tuesday after US weather forecasts trended warmer for the first half of April, which will reduce heating...

NGK25 : 3.747 (-2.35%)
Grain Crushings

Grain Crushings - 2025-04-01

FLK25 : 1.78500s (-1.11%)
ZCPAUS.CM : 4.2931 (-0.36%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK25 : 458-4 (-0.38%)
XBM25 : 210.75 (+0.24%)
XEU25 : 71.00 (+0.34%)
XVK25 : 2,276s (+0.57%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.2919 (+0.68%)
Commodity Market Roundup- March’s Top Performers and Underperformers

Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...

CCK25 : 8,448 (-0.75%)
HGK25 : 4.3635 (-0.87%)
GCJ25 : 3,017.3 (+0.18%)
SIK25 : 30.335 (+3.78%)
OJK25 : 226.90s (-3.28%)
Crude Supported by Concerns Over Global Oil Supplies

May WTI crude oil (CLK25 ) today is up +0.10 (+0.14%), and May RBOB gasoline (RBK25 ) is up +0.0148 (+0.65%). Crude oil and gasoline prices are moving higher today, with crude posting a 5-week high and...

CLK25 : 60.06 (-3.11%)
RBM25 : 2.0026 (-2.13%)
Gold/Silver: Precious Metals Rise ahead of "Liberation day" - Oil Surges

Phil Streible breaks down the latest precious metals rally as markets eye “Liberation Day.” Plus, oil surges—what’s driving the move? Tune in to today’s Metals Minute for key insights!

WTI Crude Holds Gains as Markets Eye Russian Tariff Confirmation

The macro environment is trading risk off with treasuries markedly stronger and equities marginally weaker. The Dollar is mixed, showing strength against the Euro and Pound while weaker against the Yen....

Business Summary

Cipher Mining Technologies Inc. is an industrial-scale bitcoin mining company. Cipher Mining Technologies Inc., formerly known as Good Works Acquisition Corp., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 2.75
2nd Resistance Point 2.53
1st Resistance Point 2.31
Last Price 2.10
1st Support Level 1.87
2nd Support Level 1.65
3rd Support Level 1.43

See More

52-Week High 7.99
Fibonacci 61.8% 5.65
Fibonacci 50% 4.92
Fibonacci 38.2% 4.20
Last Price 2.10
52-Week Low 1.86

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades