Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Cipher Mining Inc (CIFR)

Cipher Mining Inc (CIFR)
5.61 -0.47 (-7.73%) 14:50 ET [NASDAQ]
5.60 x 450 5.61 x 205
Realtime by (Cboe BZX)
5.60 x 450 5.61 x 205
Realtime 6.19 +0.11 (+1.81%) 09:30 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5.65
Day High
6.43
Open 6.18
Previous Close 6.08 6.08
Volume 11,192,635 11,192,635
Avg Vol 13,613,136 13,613,136
Stochastic %K 63.95% 63.95%
Weighted Alpha +21.29 +21.29
5-Day Change -0.29 (-4.85%) -0.29 (-4.85%)
52-Week Range 2.65 - 7.99 2.65 - 7.99
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,114,661
  • Shares Outstanding, K 347,806
  • Annual Sales, $ 126,840 K
  • Annual Income, $ -25,780 K
  • EBIT $ 38 M
  • EBITDA $ 98 M
  • 60-Month Beta 2.41
  • Price/Sales 12.01
  • Price/Cash Flow 44.91
  • Price/Book 3.12

Options Overview Details

View History
  • Implied Volatility 107.95% ( +5.65%)
  • Historical Volatility 108.63%
  • IV Percentile 21%
  • IV Rank 12.77%
  • IV High 260.52% on 03/07/24
  • IV Low 85.62% on 05/14/24
  • Put/Call Vol Ratio 0.23
  • Today's Volume 24,233
  • Volume Avg (30-Day) 18,666
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 267,734
  • Open Int (30-Day) 246,572

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.09
  • Number of Estimates 2
  • High Estimate -0.08
  • Low Estimate -0.11
  • Prior Year 0.05
  • Growth Rate Est. (year over year) -280.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.10 +38.78%
on 01/27/25
Period Open: 5.39
6.45 -11.78%
on 02/07/25
+0.30 (+5.57%)
since 01/21/25
3-Month
4.10 +38.78%
on 01/27/25
Period Open: 6.19
7.67 -25.81%
on 12/16/24
-0.50 (-8.08%)
since 11/21/24
52-Week
2.65 +114.31%
on 09/06/24
Period Open: 3.13
7.99 -28.79%
on 07/17/24
+2.56 (+81.79%)
since 02/21/24

Most Recent Stories

More News
Pre-Q4 Earnings: Should RIOT Stock be in Your Portfolio?

Riot Platforms, Inc. RIOT will report its fourth-quarter 2024 results on Feb. 24, after the bell.See Zacks Earnings Calendar to stay ahead of market-making news.The Zacks Consensus Estimate for the bottom...

MARA : 14.73 (-7.65%)
RIOT : 10.59 (-8.71%)
CIFR : 5.61 (-7.73%)
Cipher Mining Announces Date of Fourth Quarter and Full Year 2024 Business Update Conference Call

CIFRW : 1.5400 (-5.52%)
CIFR : 5.61 (-7.73%)
This Brand-New ETF Lets Investors Take Advantage of Red-Hot Bitcoin Mining Stocks

Grayscale Investments has launched the Bitcoin Miners ETF (MNRS), a new fund that allows investors to tap into the growing Bitcoin mining sector.

MARA : 14.73 (-7.65%)
MNRS : 24.81 (-4.83%)
HUT : 18.28 (-6.40%)
CORZ : 10.87 (-8.19%)
CIFR : 5.61 (-7.73%)
WULF : 4.15 (-7.78%)
IREN : 11.13 (-9.95%)
APLD : 10.69 (+5.01%)
^BTCUSD : 95,380.62 (-2.80%)
RIOT : 10.59 (-8.71%)
CLSK : 9.27 (-7.85%)
NB2.D.DX : 45.900 (-0.86%)
Bitcoin Mining Metrics Improve, But Stocks Struggle As BTC Stays Below $100K: Retail Remains Cautiously Optimistic

Cipher and Riot outperformed amid positive Bitcoin mining metrics in January, while TeraWulf struggled despite strong retail interest.

WULF : 4.15 (-7.78%)
RIOT : 10.59 (-8.71%)
CIFR : 5.61 (-7.73%)
Cipher Mining Announces January 2025 Operational Update

CIFRW : 1.5400 (-5.52%)
CIFR : 5.61 (-7.73%)
Unusual Options Alert: Should Investors Ride the Cipher Mining (CIFR) Wave?

While the incredible pop in CIFR stock is tempting to chase, traders will be incentivized to exercise cautious discipline.

SFTBY : 30.6000 (-1.92%)
CIFR : 5.61 (-7.73%)
Bitcoin Mining Stocks Struggle Even As BTC Recovers After Trump’s Tariff Pause: Retail Sentiment Wavers

Crypto miners Marathon Holdings, Hut 8, and Cipher Mining remained under pressure amid cautious retail sentiment.

MARA : 14.73 (-7.65%)
HUT : 18.28 (-6.40%)
CIFR : 5.61 (-7.73%)
Cipher Mining Stock Soars Pre-Market On $50M SoftBank Investment: Retail Eyes Stargate AI Link

Retail investors on Stockwits see Cipher Mining’s SoftBank deal as a potential gateway into the $500B Stargate AI project.

DAPP : 13.66 (-7.20%)
WGMI : 20.78 (-7.60%)
VTI : 295.83 (-1.88%)
CIFR : 5.61 (-7.73%)
Cipher Mining Announces $50 Million PIPE Investment from SoftBank Group

CIFRW : 1.5400 (-5.52%)
CIFR : 5.61 (-7.73%)
RIOT Stock Declines 13% in a Month: Is This a Buying Opportunity?

Riot Platforms, Inc. RIOT has soared 35% over the past three months but dipped 13% in the past month, signaling a correction phase.This aligns with other crypto-focused stocks like Cipher Mining CIFR,...

MARA : 14.73 (-7.65%)
RIOT : 10.59 (-8.71%)
CIFR : 5.61 (-7.73%)
Cocoa Prices Fall on Demand Concerns and British Pound Strength

March ICE NY cocoa (CCH25 ) Thursday closed down -143 (-1.40%), and March ICE London cocoa #7 (CAH25 ) closed down -148 (-1.83%). Cocoa prices dropped to 1-week lows Thursday on negative carryover from...

CCK25 : 9,140s (-10.98%)
CAK25 : 7,404s (-7.72%)
Long Liquidation Pressures Hammer Coffee Prices

March arabica coffee (KCH25 ) Thursday closed down -22.15 (-5.30%), and March ICE robusta coffee (RMH25 ) closed down -115 (-2.00%). Coffee prices tumbled Thursday, with arabica falling sharply to a 2-week...

RMK25 : 5,717s (+1.10%)
KCK25 : 389.25s (-0.17%)
Cotton Facing Losses on Thursday

Cotton futures are trading on the weaker side so far on Thursday, with contracts down 29 to 35 points so far. The outside factors are being supportive but ignored. Crude oil futures are up 71 cents/barrel,...

CTH25 : 66.08s (+0.17%)
CTK25 : 67.34s (-0.19%)
CTZ24 : 71.40s (-1.37%)
Sugar Posts Moderate Gains on Global Supply Risks and Brazilian Real Strength

March NY world sugar #11 (SBH25 ) today is up +0.35 (+1.69%), and May London ICE white sugar #5 (SWK25 ) is up +6.60 (+1.217%). Sugar prices today extended their month-long rally to 2-1/4 month highs....

SBK25 : 19.92s (+0.86%)
^USDBRL : 5.72850 (+0.42%)
SWK25 : 560.20s (+0.86%)
Demand Concerns Undercut Cocoa Prices

March ICE NY cocoa (CCH25 ) today is down -143 (-1.40%), and March ICE London cocoa #7 (CAH25 ) is down -148 (-1.83%). Cocoa prices today dropped to 1-week lows on negative carryover from Tuesday when...

CCK25 : 9,140s (-10.98%)
CAK25 : 7,404s (-7.72%)
Arabica Coffee Retreats as ICE Inventories Recover

March arabica coffee (KCH25 ) today is down -18.90 (-4.52%), and March ICE robusta coffee (RMH25 ) is down -86 (-1.49%). Coffee prices today are under pressure, with arabica falling sharply to a 2-week...

RMK25 : 5,717s (+1.10%)
KCK25 : 389.25s (-0.17%)
European Commodities: UK Natural Gas Decline Surprised the Market

Is white sugar reaching a top?

SWK25 : 560.20s (+0.86%)
CBK25 : 73.99 (-2.71%)
Q2Y00 : 33,396.00s (+2.13%)
NFH25 : 112.330s (-1.07%)
Cotton Slipping So Far on Thursday

Cotton futures are trading with losses of 11 to 20 points so far on Thursday morning. Price action was weaker on Wednesday, with losses of 102 to 127 points across the front months. The outside factors...

CTH25 : 66.08s (+0.17%)
CTK25 : 67.34s (-0.19%)
CTZ24 : 71.40s (-1.37%)
Cotton Falls Triple Digits on Wednesday

Cotton price action was weaker on Wednesday, with losses of 102 to 127 points across the front months. The outside factors were mixed on the day, as crude oil futures were up 29 cents/barrel on the day....

CTH25 : 66.08s (+0.17%)
CTK25 : 67.34s (-0.19%)
CTZ24 : 71.40s (-1.37%)
NY Cocoa Prices Fall on Demand Concerns

March ICE NY cocoa (CCH25 ) on Wednesday closed down -83 (-0.81%), and March ICE London cocoa #7 (CAH25 ) closed up +26 (+0.32%). NY cocoa prices traded lower on Wednesday on demand concerns after Mondelez...

CCK25 : 9,140s (-10.98%)
CAK25 : 7,404s (-7.72%)
Cocoa Prices Fall on Demand Concerns and British Pound Strength

March ICE NY cocoa (CCH25 ) Thursday closed down -143 (-1.40%), and March ICE London cocoa #7 (CAH25 ) closed down -148 (-1.83%). Cocoa prices dropped to 1-week lows Thursday on negative carryover from...

CCK25 : 9,140s (-10.98%)
CAK25 : 7,404s (-7.72%)
Long Liquidation Pressures Hammer Coffee Prices

March arabica coffee (KCH25 ) Thursday closed down -22.15 (-5.30%), and March ICE robusta coffee (RMH25 ) closed down -115 (-2.00%). Coffee prices tumbled Thursday, with arabica falling sharply to a 2-week...

RMK25 : 5,717s (+1.10%)
KCK25 : 389.25s (-0.17%)
Cotton Facing Losses on Thursday

Cotton futures are trading on the weaker side so far on Thursday, with contracts down 29 to 35 points so far. The outside factors are being supportive but ignored. Crude oil futures are up 71 cents/barrel,...

CTH25 : 66.08s (+0.17%)
CTK25 : 67.34s (-0.19%)
CTZ24 : 71.40s (-1.37%)
Sugar Posts Moderate Gains on Global Supply Risks and Brazilian Real Strength

March NY world sugar #11 (SBH25 ) today is up +0.35 (+1.69%), and May London ICE white sugar #5 (SWK25 ) is up +6.60 (+1.217%). Sugar prices today extended their month-long rally to 2-1/4 month highs....

SBK25 : 19.92s (+0.86%)
^USDBRL : 5.72850 (+0.42%)
SWK25 : 560.20s (+0.86%)
Demand Concerns Undercut Cocoa Prices

March ICE NY cocoa (CCH25 ) today is down -143 (-1.40%), and March ICE London cocoa #7 (CAH25 ) is down -148 (-1.83%). Cocoa prices today dropped to 1-week lows on negative carryover from Tuesday when...

CCK25 : 9,140s (-10.98%)
CAK25 : 7,404s (-7.72%)
Arabica Coffee Retreats as ICE Inventories Recover

March arabica coffee (KCH25 ) today is down -18.90 (-4.52%), and March ICE robusta coffee (RMH25 ) is down -86 (-1.49%). Coffee prices today are under pressure, with arabica falling sharply to a 2-week...

RMK25 : 5,717s (+1.10%)
KCK25 : 389.25s (-0.17%)
European Commodities: UK Natural Gas Decline Surprised the Market

Is white sugar reaching a top?

SWK25 : 560.20s (+0.86%)
CBK25 : 73.99 (-2.71%)
Q2Y00 : 33,396.00s (+2.13%)
NFH25 : 112.330s (-1.07%)
Cotton Slipping So Far on Thursday

Cotton futures are trading with losses of 11 to 20 points so far on Thursday morning. Price action was weaker on Wednesday, with losses of 102 to 127 points across the front months. The outside factors...

CTH25 : 66.08s (+0.17%)
CTK25 : 67.34s (-0.19%)
CTZ24 : 71.40s (-1.37%)
Cotton Falls Triple Digits on Wednesday

Cotton price action was weaker on Wednesday, with losses of 102 to 127 points across the front months. The outside factors were mixed on the day, as crude oil futures were up 29 cents/barrel on the day....

CTH25 : 66.08s (+0.17%)
CTK25 : 67.34s (-0.19%)
CTZ24 : 71.40s (-1.37%)
NY Cocoa Prices Fall on Demand Concerns

March ICE NY cocoa (CCH25 ) on Wednesday closed down -83 (-0.81%), and March ICE London cocoa #7 (CAH25 ) closed up +26 (+0.32%). NY cocoa prices traded lower on Wednesday on demand concerns after Mondelez...

CCK25 : 9,140s (-10.98%)
CAK25 : 7,404s (-7.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Cipher Mining Technologies Inc. is an industrial-scale bitcoin mining company. Cipher Mining Technologies Inc., formerly known as Good Works Acquisition Corp., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 6.59
2nd Resistance Point 6.38
1st Resistance Point 6.23
Last Price 5.61
1st Support Level 5.87
2nd Support Level 5.66
3rd Support Level 5.51

See More

52-Week High 7.99
Fibonacci 61.8% 5.95
Last Price 5.61
Fibonacci 50% 5.32
Fibonacci 38.2% 4.69
52-Week Low 2.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements