Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Coreweave Inc Cl A (CRWV)

Coreweave Inc Cl A (CRWV)
39.14 x 3 39.26 x 1
Post-market by (Cboe BZX)
39.09 -1.64 (-4.03%) 04/17/25 [NASDAQ]
39.14 x 3 39.26 x 1
Post-market 39.15 +0.06 (+0.15%) 19:58 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
38.35
Day High
41.63
Open 41.05
Previous Close 40.73 40.73
Volume 4,844,500 4,844,500
Avg Vol N/A N/A
Stochastic %K N/A N/A
Weighted Alpha N/A N/A
5-Day Change -3.11 (-7.37%) -3.11 (-7.37%)
52-Week Range 36.00 - 64.62 36.00 - 64.62
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 18,141,630
  • Shares Outstanding, K 464,099
  • Annual Sales, $ 1,915 M
  • Annual Income, $ -863,448 K
  • EBIT $ 0 M
  • EBITDA $ 0 M
  • 60-Month Beta N/A
  • Price/Sales 8.24
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Computers and Technology
  • INDUSTRY GROUPING Internet - Software

Options Overview Details

View History
  • Implied Volatility 121.17% ( -2.36%)
  • Historical Volatility N/A
  • IV Percentile 8%
  • IV Rank 1.97%
  • IV High 172.94% on 04/02/25
  • IV Low 120.12% on 04/09/25
  • Put/Call Vol Ratio 1.31
  • Today's Volume 32,203
  • Volume Avg (30-Day) 59,430
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 202,870
  • Open Int (30-Day) 136,034

Most Recent Stories

More News
Short Sellers Are Taking Aim at Nvidia-Backed CoreWeave Stock. Should You Sell Shares Now?

Well-known short-seller Hedgeye has added CoreWeave as its latest short idea.

MSFT : 367.78 (-1.03%)
CRWV : 39.09 (-4.03%)
NVDA : 101.49 (-2.87%)
META : 501.48 (-0.17%)
GOOGL : 151.16 (-1.42%)
IBM : 238.81 (+0.10%)
NBIS : 21.53 (+2.13%)
Nvidia Stock Is Plunging on Trump’s Export Restrictions: Time to Buy?

Nvidia stock is trading sharply lower today after the Trump administration barred the company from exporting its H20 chips to China. Should you buy the dip?

MSFT : 367.78 (-1.03%)
BABA : 108.87 (+1.99%)
NVDA : 101.49 (-2.87%)
CRWV : 39.09 (-4.03%)
AAPL : 196.98 (+1.39%)
3 Hot New IPOs Defying the 2025 Market Slump

Tempus AI, ServiceTitan, and CoreWeave are 2025 IPO standouts, defying a down market. Here’s how they’re beating the S&P 500 so far this year.

CRWV : 39.09 (-4.03%)
NVDA : 101.49 (-2.87%)
TTAN : 119.89 (+1.90%)
TEM : 40.45 (-1.00%)
Is Google Stock a Buy, Sell, or Hold on Potential CoreWeave GPU Deal?

Google’s rumored push to bulk up on Nvidia servers from CoreWeave hints at more future capex for AI.

MSFT : 367.78 (-1.03%)
GOOGL : 151.16 (-1.42%)
NVDA : 101.49 (-2.87%)
CRWV : 39.09 (-4.03%)
AMZN : 172.61 (-0.99%)
Is This Artificial Intelligence IPO a Buy?

Although recent stock market volatility has pushed down prices for many stocks, the artificial intelligence (AI) sector remains a compelling investment, with the tremendous transformative potential it...

META : 501.48 (-0.17%)
GOOGL : 151.16 (-1.42%)
NVDA : 101.49 (-2.87%)
GOOG : 153.36 (-1.38%)
^ETHUSD : 1,639.389 (+2.85%)
MSFT : 367.78 (-1.03%)
CRWV : 39.09 (-4.03%)
IBM : 238.81 (+0.10%)
AMD : 87.50 (-0.89%)
^ETHUSDT : 1,639.276 (+2.84%)
AMZN : 172.61 (-0.99%)
^ETHBTC : 0.018767 (-0.44%)
These 3 Tech Stocks Are Tanking on Tariff News. Should You Buy the Dip?

After weeks of uncertainty and anticipation, President Donald Trump's "reciprocal tariff" plan was unveiled after the market closed on Wednesday. When the dust settled on the first trading day after the...

COMP : 7.29 (-3.95%)
NVDA : 101.49 (-2.87%)
CRWV : 39.09 (-4.03%)
$NASX : 16,286.45 (-0.13%)
$SPX : 5,282.70 (unch)
ASML : 640.16 (+0.82%)
3 Warren Buffett Stocks to Buy Hand Over Fist in April

It's been a spectacular run for Warren Buffett's company, Berkshire Hathaway . The stock has zoomed 18% higher this year (as of April 1) compared to the broader benchmark S&P 500, which is down about 4%....

CRWV : 39.09 (-4.03%)
TSLA : 241.37 (-0.07%)
KO : 73.00 (+1.84%)
BYDDF : 45.7800 (-1.43%)
BRK.A : 778,832.75 (+0.59%)
BRK.B : 518.21 (+0.34%)
BRK.TO : 38.78 (+0.39%)
JEF : 42.84 (+0.56%)
Move Over, Stock-Split Stocks: IPO Mania Is Taking Center Stage (and It's Probably Not Going to End Well)

CoreWeave's 42% pop and Newsmax's more than 2,200% two-day gain are turning heads.

COMP : 7.29 (-3.95%)
CRWV : 39.09 (-4.03%)
NVDA : 101.49 (-2.87%)
NMAX : 25.50 (-9.22%)
AVGO : 170.99 (-2.07%)
CoreWeave Stock Rally Gathers Momentum On Rumored Google Deal: Retail Bullish Despite Pre-Market Drop On Tariff Concerns

Google was reportedly in advanced talks to rent Nvidia Blackwell chips used in artificial intelligence applications from CoreWeave.

CRWV : 39.09 (-4.03%)
GOOGL : 151.16 (-1.42%)
NVDA : 101.49 (-2.87%)
VTI : 258.75 (+0.21%)
CoreWeave Stock Surges Over 40% After Initial Debut Woes. Is the Recent IPO a Good Buy Right Now?

CoreWeave stock jumped 42% after IPO struggles, as the Nvidia-backed AI cloud provider secures major deals with OpenAI and diversifies beyond Microsoft.

MSFT : 367.78 (-1.03%)
CRWV : 39.09 (-4.03%)
NVDA : 101.49 (-2.87%)
^ETHUSD : 1,639.389 (+2.85%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro