Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Cxapp Inc (CXAI)

Cxapp Inc (CXAI)
1.0750 -0.0550 (-4.87%) 15:59 ET [NASDAQ]
1.0100 x 100 1.1400 x 60
Realtime by (Cboe BZX)
1.0100 x 100 1.1400 x 60
Realtime - - (-) -
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.0400
Day High
1.1400
Open 1.1400
Previous Close 1.1300 1.1300
Volume 635,877 635,877
Avg Vol 6,222,780 6,222,780
Stochastic %K 47.43% 47.43%
Weighted Alpha -81.22 -81.22
5-Day Change +0.1746 (+19.61%) +0.1746 (+19.61%)
52-Week Range 0.7640 - 5.4300 0.7640 - 5.4300
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,381
  • Shares Outstanding, K 19,806
  • Annual Sales, $ 7,140 K
  • Annual Income, $ -19,410 K
  • EBIT $ -11 M
  • EBITDA $ -7 M
  • 60-Month Beta 1.06
  • Price/Sales 3.13
  • Price/Cash Flow N/A
  • Price/Book 1.39

Options Overview Details

View History
  • Implied Volatility 187.24% ( -22.15%)
  • Historical Volatility 202.93%
  • IV Percentile 28%
  • IV Rank 20.72%
  • IV High 706.30% on 06/21/24
  • IV Low 51.62% on 09/11/24
  • Put/Call Vol Ratio 0.09
  • Today's Volume 36
  • Volume Avg (30-Day) 497
  • Put/Call OI Ratio 0.24
  • Today's Open Interest 6,415
  • Open Int (30-Day) 3,960

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr N/A
See More
  • Average Estimate N/A
  • Number of Estimates N/A
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.7640 +39.40%
on 03/31/25
Period Open: 0.9900
1.4900 -28.52%
on 04/04/25
+0.0750 (+7.58%)
since 03/14/25
3-Month
0.7640 +39.40%
on 03/31/25
Period Open: 1.8900
2.0301 -47.54%
on 01/22/25
-0.8250 (-43.65%)
since 01/16/25
52-Week
0.7640 +39.40%
on 03/31/25
Period Open: 3.9100
5.4300 -80.39%
on 04/17/24
-2.8450 (-72.76%)
since 04/16/24

Most Recent Stories

More News
CXApp Inc. (Nasdaq: CXAI) Reports Record Business Performance for 2024 and Momentum of Agentic AI based CXAI Platform

Transformation to an AI-centric Subscription Application Business

CXAI : 1.0750 (-4.87%)
CXApp Inc. (Nasdaq:CXAI) Reschedules Fourth Quarter 2024 and Annual 2024 Financial Results and Business Update Conference Call

CXAI shaping the future of work by enabling enhanced employee experiences using artificial intelligence

CXAI : 1.0750 (-4.87%)
CXApp Inc. (Nasdaq:CXAI) Announces the Appointment of Terry Blanchard as Senior Vice President of Engineering

Experienced Software Leader ex-Apple, WhatsApp and NVIDIA to lead CXAI development efforts

CXAI : 1.0750 (-4.87%)
CXApp Inc. (Nasdaq: CXAI) Schedules Fourth Quarter 2024 and Annual 2024 Financial Results and Business Update Conference Call

CXAI is shaping the future of work by enabling enhanced employee experiences using artificial intelligence

CXAI : 1.0750 (-4.87%)
CXApp (CXAI) Stock Surges Over 150% on AI Deal with Google Cloud

CXApp (NASDAQ: CXAI) announced a multi-year, multi-million dollar strategic AI agreement with Alphabet’s (NASDAQ: GOOG) Google Cloud, leading CXAI stock to rise today by as much as 156%. The Google Cloud...

GOOG : 155.88 (-1.76%)
CXAI : 1.0750 (-4.87%)
CXApp (CXAI) Stock Surges Over 150% on AI Deal with Google Cloud

CXApp (NASDAQ: CXAI) announced a multi-year, multi-million dollar strategic AI agreement with Alphabet’s (NASDAQ: GOOG) Google Cloud, leading CXAI stock to rise today by as much as 156%. The Google Cloud...

GOOG : 155.88 (-1.76%)
CXAI : 1.0750 (-4.87%)
Up 84% After Earnings, Is This Breakout Penny Stock a Buy?

Investing in micro-cap penny stocks like CXApp can help you deliver outsized gains and beat the market, but is this stock a good pick after its post-earnings spike?

GOOGL : 153.51 (-1.79%)
GOOG : 155.88 (-1.76%)
CXAI : 1.0750 (-4.87%)
S&P Futures Tick Higher Ahead of Key U.S. PPI Data, Home Depot Earnings on Tap

September S&P 500 E-Mini futures (ESU24) are trending up +0.11% this morning as investors awaited crucial U.S. producer inflation data, comments from a Federal Reserve official, and an earnings report...

SYRS : 0.0200 (-20.00%)
RILY : 3.03 (+8.21%)
CXAI : 1.0750 (-4.87%)
HRL : 30.17 (-0.69%)
RUM : 7.09 (-1.25%)
TECN.Z.EB : 143.800 (-1.51%)
MNDY : 250.65 (-0.18%)
SBUX : 80.99 (-3.25%)
ESU24 : 5,699.99s (-0.31%)
FNOX.S.DX : 86.080 (-0.02%)
HD : 346.03 (-2.28%)
KEY : 14.08 (-1.19%)
CXApp Inc. (Nasdaq: CXAI) Announces Largest "Expansion" Deal & Strategic Multi-Year Agreement with Google Cloud

Business Transformation to AI-Native SaaS Model

CXAI : 1.0750 (-4.87%)
The Bottom 100 Stocks to Buy: Up 300% YTD, Can CXApp (CXAI) Reach Double Digits?

Workplace experience platform CXApp is not a stock for the faint of heart. It just entered Barchart.com’s Bottom 100 Stocks to Buy in 91st position, a sign that its near-term prospects aren’t good....

CXAI : 1.0750 (-4.87%)

Business Summary

CXApp Holding Corp. platform offers technology workplace solutions including an enterprise employee application, indoor mapping, on-device positioning, augmented reality technologies and an AI-based analytics platform. CXApp Holding Corp., formerly known as KINS Technology Group Inc., is based in PALO...

See More

Key Turning Points

3rd Resistance Point 1.2593
2nd Resistance Point 1.2147
1st Resistance Point 1.1723
Last Price 1.0750
1st Support Level 1.0853
2nd Support Level 1.0407
3rd Support Level 0.9983

See More

52-Week High 5.4300
Fibonacci 61.8% 3.6476
Fibonacci 50% 3.0970
Fibonacci 38.2% 2.5464
Last Price 1.0750
52-Week Low 0.7640

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro