Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Danaos Corp (DAC)

Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,611,195
  • Shares Outstanding, K 19,419
  • Annual Sales, $ 973,580 K
  • Annual Income, $ 576,300 K
  • EBIT $ 717 M
  • EBITDA $ 849 M
  • 60-Month Beta 1.47
  • Price/Sales 1.64
  • Price/Cash Flow 2.39
  • Price/Book 0.49

Options Overview Details

View History
  • Implied Volatility 38.36% ( +5.68%)
  • Historical Volatility 22.20%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 38.36% on 11/08/24
  • IV Low 20.13% on 11/27/23
  • Put/Call Vol Ratio 7.75
  • Today's Volume 315
  • Volume Avg (30-Day) 225
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 15,454
  • Open Int (30-Day) 16,516

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 6.86
  • Number of Estimates 1
  • High Estimate 6.86
  • Low Estimate 6.86
  • Prior Year 7.26
  • Growth Rate Est. (year over year) -5.51%

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.64 +3.00%
on 10/30/24
88.06 -6.85%
on 10/10/24
-3.90 (-4.54%)
since 10/08/24
3-Month
74.77 +9.71%
on 09/10/24
88.46 -7.27%
on 10/03/24
+0.87 (+1.07%)
since 08/08/24
52-Week
62.60 +31.03%
on 11/13/23
98.25 -16.51%
on 06/03/24
+18.92 (+29.98%)
since 11/08/23

Most Recent Stories

More News
Implied Volatility Surging for Danaos (DAC) Stock Options

Investors in Danaos Corporation DAC need to pay close attention to the stock based on moves in the options market lately. That is because the Jan. 17, 2025 $30.00 Call had some of the highest implied volatility...

DAC : 81.83 (-1.37%)
Danaos: Q2 Earnings Snapshot

Danaos: Q2 Earnings Snapshot

DAC : 81.83 (-1.37%)
Chart of the Day: Ship It Danaos

The Chart of the Day belongs to the marine shipping company Danaos (DAC) . I found the stock by using Barchart's powerful screening functions to find stocks with the highest technical buy signals, highest...

DAC : 81.83 (-1.37%)
Danaos: Q1 Earnings Snapshot

Danaos: Q1 Earnings Snapshot

DAC : 81.83 (-1.37%)
U.S. Eases into Memorial Day Weekend

Monday U.S. Markets are Closed for Memorial Day Tuesday U.S. Economic Lookahead S&P ...

ARCH.VN : 2.000 (+1.52%)
DAC.VN : 0.035 (-30.00%)
EGT.VN : 0.005 (-50.00%)
HEI.A : 204.17 (+3.60%)
DAC : 81.83 (-1.37%)
MOMO : 6.97 (-3.86%)
CRM : 321.04 (+3.30%)
A : 136.83 (-2.01%)
HPQ : 36.71 (-1.69%)
COST : 944.68 (+3.36%)
DELL : 134.44 (-2.49%)
MRVL : 93.82 (-0.13%)
Danaos: Q4 Earnings Snapshot

Danaos: Q4 Earnings Snapshot

DAC : 81.83 (-1.37%)
Danaos: Q3 Earnings Snapshot

Danaos: Q3 Earnings Snapshot

DAC : 81.83 (-1.37%)
Danaos: Q2 Earnings Snapshot

Danaos: Q2 Earnings Snapshot

DAC : 81.83 (-1.37%)
Finding Goldmines Under the Rocks With Price to Book Value

How to review the price to book value, and 3 stocks to look at.

RIG : 4.45 (-2.63%)
DAC : 81.83 (-1.37%)
SKYW : 112.54 (+0.87%)
High-Yield Danaos Corporation Is About To Set Sail 

Danaos Corporation is a high-yielding shipping company with growth on the table and share repurchases to compound the capital returns.

DAC : 81.83 (-1.37%)
ZIM : 24.74 (-2.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Danaos Corporation is a leading international owner of containerships, chartering vessels to many of the world's largest liner companies. Danaos was set up by Dimitri Coustas, an experienced shipping investor who had been active in the industry. Having consistently developed sea transport services throughout...

See More

Key Turning Points

3rd Resistance Point 85.91
2nd Resistance Point 84.79
1st Resistance Point 83.88
Last Price 81.83
1st Support Level 81.85
2nd Support Level 80.73
3rd Support Level 79.82

See More

52-Week High 98.25
Fibonacci 61.8% 84.63
Last Price 81.83
Fibonacci 50% 80.43
Fibonacci 38.2% 76.22
52-Week Low 62.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar