Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Elanco Animal Health Inc (ELAN)

Elanco Animal Health Inc (ELAN)
10.04 x 4 10.99 x 20
Pre-market by (Cboe BZX)
10.41 -0.40 (-3.70%) 03/28/25 [NYSE]
10.04 x 4 10.99 x 20
Pre-market 10.20 -0.21 (-2.02%) 08:00 ET
Quote Overview for Mon, Mar 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
10.20
Day High
10.20
Open 10.20
Previous Close 10.41 10.41
Volume 501 501
Avg Vol 3,636,525 3,636,525
Stochastic %K 39.35% 39.35%
Weighted Alpha -38.68 -38.68
5-Day Change -0.49 (-4.58%) -0.49 (-4.58%)
52-Week Range 10.03 - 18.80 10.03 - 18.80
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,148,932
  • Shares Outstanding, K 494,614
  • Annual Sales, $ 4,439 M
  • Annual Income, $ 338,000 K
  • EBIT $ 628 M
  • EBITDA $ 1,290 M
  • 60-Month Beta 1.44
  • Price/Sales 1.20
  • Price/Cash Flow 4.80
  • Price/Book 0.88

Options Overview Details

View History
  • Implied Volatility 47.96% ( -1.39%)
  • Historical Volatility 39.71%
  • IV Percentile 68%
  • IV Rank 46.14%
  • IV High 71.24% on 08/07/24
  • IV Low 28.02% on 06/07/24
  • Put/Call Vol Ratio 1.00
  • Today's Volume 130
  • Volume Avg (30-Day) 346
  • Put/Call OI Ratio 0.72
  • Today's Open Interest 25,487
  • Open Int (30-Day) 29,271

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.31
  • Number of Estimates 9
  • High Estimate 0.32
  • Low Estimate 0.29
  • Prior Year 0.34
  • Growth Rate Est. (year over year) -8.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.03 +1.69%
on 03/11/25
Period Open: 11.17
11.47 -11.03%
on 03/04/25
-0.97 (-8.68%)
since 02/28/25
3-Month
10.03 +1.69%
on 03/11/25
Period Open: 12.06
12.70 -19.69%
on 01/30/25
-1.86 (-15.42%)
since 12/27/24
52-Week
10.03 +1.69%
on 03/11/25
Period Open: 16.28
18.80 -45.74%
on 06/12/24
-6.08 (-37.35%)
since 03/28/24

Most Recent Stories

More News
Q4 Earnings Roundup: Elanco (NYSE:ELAN) And The Rest Of The Pharmaceuticals Segment

Q4 Earnings Roundup: Elanco (NYSE:ELAN) And The Rest Of The Pharmaceuticals Segment

ELAN : 10.20 (-2.02%)
JAZZ : 121.85 (-0.87%)
VTRS : 8.65 (-0.35%)
ZTS : 162.54 (-0.35%)
ANIP : 67.50 (-0.16%)
1 Small-Cap Stock to Target This Week and 2 to Turn Down

1 Small-Cap Stock to Target This Week and 2 to Turn Down

ELAN : 10.20 (-2.02%)
STRA : 84.50 (-1.35%)
FSS : 75.18 (-4.69%)
3 Reasons to Sell ELAN and 1 Stock to Buy Instead

3 Reasons to Sell ELAN and 1 Stock to Buy Instead

ELAN : 10.20 (-2.02%)
TDG : 1,375.01 (-0.16%)
Are Options Traders Betting on a Big Move in Elanco Animal Health (ELAN) Stock?

Investors in Elanco Animal Health Incorporated ELAN need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $8.00 Call had some of the highest...

ELAN : 10.20 (-2.02%)
3 Stocks Under $50 in Hot Water

3 Stocks Under $50 in Hot Water

ELAN : 10.20 (-2.02%)
STAA : 17.73 (-0.34%)
BRKR : 41.10 (-2.33%)
Elanco Animal Health (ELAN) Q4 2024 Earnings Call Transcript

ELAN earnings call for the period ending December 31, 2024.

ELAN : 10.20 (-2.02%)
Elanco (NYSE:ELAN) Surprises With Q4 Sales

Elanco (NYSE:ELAN) Surprises With Q4 Sales

ELAN : 10.20 (-2.02%)
Elanco (ELAN) Q4 Earnings Report Preview: What To Look For

Elanco (ELAN) Q4 Earnings Report Preview: What To Look For

ELAN : 10.20 (-2.02%)
LLY : 814.00 (-1.03%)
PFE : 24.92 (-1.15%)
Zoetis Stock: Is ZTS Underperforming the Healthcare Sector?

Zoetis has recently underperformed the broader healthcare sector, but analysts remain optimistic about its long-term growth prospects.

XLV : 143.99 (-0.37%)
ELAN : 10.20 (-2.02%)
ZTS : 162.54 (-0.35%)
Can Emerging Agritech and Biotech Solutions Meet the World’s Food Security Demands?

Issued on behalf of BioVaxys Technology Corp. VANCOUVER – USA News Group – Reception to recent US election results has been mixed within the agriculture sector, with enthusiasm from some and...

CALM : 90.89 (-0.13%)
BVAXF : 0.0388 (-2.76%)
CTVA : 60.62 (-0.72%)
ELAN : 10.20 (-2.02%)
BIOV.CN : 0.0500 (-9.09%)
ZTS : 162.54 (-0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Elanco Animal Health Incorporated operates as an animal health care company. It develops, manufactures and markets products for companion and food animals. Elanco Animal Health Incorporated is based in Greenfield, United States.

See More

Key Turning Points

3rd Resistance Point 11.28
2nd Resistance Point 11.04
1st Resistance Point 10.73
Last Price 10.20
1st Support Level 10.17
2nd Support Level 9.93
3rd Support Level 9.61

See More

52-Week High 18.80
Fibonacci 61.8% 15.45
Fibonacci 50% 14.41
Fibonacci 38.2% 13.38
Last Price 10.20
52-Week Low 10.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies