Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Equinor ASA ADR (EQNR)

Equinor ASA ADR (EQNR)
23.10 x 4 23.40 x 4
Post-market by (Cboe BZX)
23.24 -0.24 (-1.02%) 02/21/25 [NYSE]
23.10 x 4 23.40 x 4
Post-market 23.21 -0.03 (-0.13%) 19:57 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
23.12
Day High
23.40
Open 23.23
Previous Close 23.48 23.48
Volume 3,621,300 3,621,300
Avg Vol 5,199,490 5,199,490
Stochastic %K 32.19% 32.19%
Weighted Alpha -11.75 -11.75
5-Day Change -0.17 (-0.73%) -0.17 (-0.73%)
52-Week Range 21.85 - 29.32 21.85 - 29.32
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 64,904,232
  • Shares Outstanding, K 2,792,781
  • Annual Sales, $ 103,774 M
  • Annual Income, $ 8,806 M
  • EBIT $ 40,763 M
  • EBITDA $ 50,669 M
  • 60-Month Beta 0.83
  • Price/Sales 0.63
  • Price/Cash Flow 3.44
  • Price/Book 1.55

Options Overview Details

View History
  • Implied Volatility 30.12% ( +1.23%)
  • Historical Volatility 34.24%
  • IV Percentile 85%
  • IV Rank 58.77%
  • IV High 38.32% on 01/22/25
  • IV Low 18.42% on 05/20/24
  • Put/Call Vol Ratio 2.03
  • Today's Volume 5,095
  • Volume Avg (30-Day) 3,449
  • Put/Call OI Ratio 1.19
  • Today's Open Interest 76,402
  • Open Int (30-Day) 59,241

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.81
  • Number of Estimates 3
  • High Estimate 0.89
  • Low Estimate 0.75
  • Prior Year 0.96
  • Growth Rate Est. (year over year) -15.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.42 +3.66%
on 02/18/25
Period Open: 24.55
25.04 -7.19%
on 02/11/25
-1.31 (-5.34%)
since 01/21/25
3-Month
21.85 +6.36%
on 12/18/24
Period Open: 24.89
26.06 -10.82%
on 01/07/25
-1.65 (-6.63%)
since 11/21/24
52-Week
21.85 +6.36%
on 12/18/24
Period Open: 25.61
29.32 -20.74%
on 06/03/24
-2.37 (-9.25%)
since 02/21/24

Most Recent Stories

More News
This 6%-Yielding Dividend Stock Hits Its Target for the 19th Year in a Row

Enbridge (NYSE: ENB) operates a very predictable business. Its pipeline and utility assets generate very stable cash flow backed by long-term contracts and regulated cost-of-service frameworks.

EQNR : 23.24 (-1.02%)
T : 26.62 (+1.80%)
ENB : 41.78 (-0.48%)
TM : 177.11 (-1.98%)
SHEL : 66.70 (-2.46%)
DUK : 115.55 (+2.11%)
BP : 33.89 (-0.82%)
AMZN : 216.58 (-2.83%)
Why Investors Shunned Energy Stocks Today

With a generally humming global economy and robust demand for fossil fuels, the energy industry has generally been buoyant over these past few years. This, despite the threat of inflation and the dampening...

EQNR : 23.24 (-1.02%)
COP : 97.94 (-3.98%)
XOM : 110.69 (-1.17%)
Why Equinor Stock Sank Today

Investors were hardly energetic about Norwegian energy company Equinor (NYSE: EQNR) on Wednesday. They traded out of the stock to the point where it lost more than 5% of its value. The sell-off came on...

EQNR : 23.24 (-1.02%)
TotalEnergies Inks 15-Year PPA With STMicroelectronics in France

TotalEnergies SE TTE and STMicroelectronics STM have signed a physical power purchase agreement (PPA) to supply renewable electricity to STMicroelectronics sites in France. This includes research and development,...

EQNR : 23.24 (-1.02%)
TTE : 60.68 (-1.53%)
STM : 27.59 (-2.23%)
BP : 33.89 (-0.82%)
2 Ultra-Cheap Dividend Stocks Paying 6% or More You Need to Take a Closer Look At

There are some excellent opportunities to buy high-quality dividend stocks at a discount.

EQNR : 23.24 (-1.02%)
VICI : 31.28 (+1.69%)
3 Dividend Stocks That Are Too Cheap to Ignore and Worth Buying in 2025

The S&P 500 is coming off of back-to-back years of 20%-plus annual gains for the first time in over 25 years . But corporate earnings haven't grown at the same rate, so many companies' valuations have...

EQNR : 23.24 (-1.02%)
WTRG : 36.55 (+1.64%)
MMM : 144.98 (-2.75%)
Why These 3 Energy Dividend Stocks Just Had Their Own ‘Santa Claus Rally’

Energy stocks are rising alongside crude prices to start the New Year, with dividend-paying stocks like EQNR leading the charge.

EQNR : 23.24 (-1.02%)
MTDR : 53.11 (-5.97%)
CLG25 : 75.89s (-2.56%)
DVN : 37.49 (-2.75%)
NGH25 : 4.234s (+1.97%)
The Zacks Analyst Blog Shell, Equinor and BP plc's

For Immediate ReleasesChicago, IL – January 2, 2025 – Zacks.com announces the list of stocks and featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and...

EQNR : 23.24 (-1.02%)
SHEL : 66.70 (-2.46%)
BP : 33.89 (-0.82%)
Is Shell Stock a Smart Investment Option for Next Year?

European energy giant Shell plc SHEL has positioned itself strategically for the future, particularly through its collaboration with Equinor ASA EQNR in the North Sea. This joint venture creates the U.K.’s...

EQNR : 23.24 (-1.02%)
SHEL : 66.70 (-2.46%)
BP : 33.89 (-0.82%)
Here's Why North Sea Should Be on Every Investor's Radar in 2025

The North Sea has long been a cornerstone of Europe’s energy market, and despite shifting global energy dynamics, it remains a powerful investment opportunity, especially in the oil and gas sector. With...

EQNR : 23.24 (-1.02%)
TTE : 60.68 (-1.53%)
REPYY : 13.1600 (-4.08%)
SHEL : 66.70 (-2.46%)
BP : 33.89 (-0.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Equinor ASA operates as an energy company. It engaged in developing oil, gas, wind and solar energy projects and focuses on offshore operations and exploration services. Equinor ASA, formerly known as Statoil ASA, is based in Norway, Europe.

See More

Key Turning Points

3rd Resistance Point 23.67
2nd Resistance Point 23.53
1st Resistance Point 23.39
Last Price 23.24
1st Support Level 23.11
2nd Support Level 22.97
3rd Support Level 22.83

See More

52-Week High 29.32
Fibonacci 61.8% 26.47
Fibonacci 50% 25.58
Fibonacci 38.2% 24.70
Last Price 23.24
52-Week Low 21.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements