Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Equinor ASA ADR (EQNR)

Equinor ASA ADR (EQNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 65,797,920
  • Shares Outstanding, K 2,792,781
  • Annual Sales, $ 107,174 M
  • Annual Income, $ 11,885 M
  • EBIT $ 40,775 M
  • EBITDA $ 51,409 M
  • 60-Month Beta 0.84
  • Price/Sales 0.61
  • Price/Cash Flow 3.26
  • Price/Book 1.46

Options Overview Details

View History
  • Implied Volatility 29.70% ( -0.76%)
  • Historical Volatility 35.10%
  • IV Percentile 88%
  • IV Rank 86.59%
  • IV High 33.77% on 08/05/24
  • IV Low 3.47% on 11/20/23
  • Put/Call Vol Ratio 0.47
  • Today's Volume 256
  • Volume Avg (30-Day) 2,050
  • Put/Call OI Ratio 0.68
  • Today's Open Interest 54,910
  • Open Int (30-Day) 43,566

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.79
  • Number of Estimates 2
  • High Estimate 0.82
  • Low Estimate 0.75
  • Prior Year 0.64
  • Growth Rate Est. (year over year) +23.44%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.24 +1.74%
on 11/01/24
26.36 -10.30%
on 10/07/24
-3.48 (-12.81%)
since 10/04/24
3-Month
23.24 +1.74%
on 11/01/24
28.29 -16.42%
on 08/12/24
-1.78 (-7.02%)
since 08/05/24
52-Week
23.24 +1.74%
on 11/01/24
33.91 -30.27%
on 11/06/23
-9.49 (-28.65%)
since 11/03/23

Most Recent Stories

More News
Meet the Ultra-High-Yield Value Stock That's Going to End Up Returning $14 Billion to Shareholders in 2024

Equinor is on track to return a staggering $44.7 billion to shareholders in just three years.

EQNR : 23.61 (+0.21%)
CVX : 153.27 (-0.45%)
XOM : 118.87 (+0.22%)
Repsol Halts Green Hydrogen Projects in Spain Amid Policy Changes

Spanish energy major Repsol, S.A. REPYY, has decided to put on hold three of its major projects in Spain, representing a total capacity of 350 MW, due to an unfavorable regulatory framework that might...

EQNR : 23.61 (+0.21%)
REPYY : 13.0200 (+1.56%)
SHEL : 68.10 (+0.53%)
Why Is Smart Money Betting Against Renewable Energy

Last week, we reported that bearish sentiment in oil markets had sunk to levels last seen during the ...

CVX : 153.27 (-0.45%)
TTE : 63.34 (+0.56%)
COP : 109.00 (+0.13%)
E : 30.72 (+1.12%)
RWEOY : 33.1900 (+1.25%)
BP : 29.98 (+0.84%)
EQNR : 23.61 (+0.21%)
FSLR : 215.17 (+1.36%)
JKS : 28.01 (+0.61%)
TSLA : 251.06 (+3.38%)
XOM : 118.87 (+0.22%)
SHEL : 68.10 (+0.53%)
3 Key Stocks Leading the Energy Transition Race: EQNR, SHEL, ENB

Global economies are progressively shifting toward cleaner energy sources, and energy companies are facing growing pressure to address climate change from various angles. While most analysts agree that...

EQNR : 23.61 (+0.21%)
ENB : 41.04 (+0.51%)
SHEL : 68.10 (+0.53%)
Why Equinor Stock Slumped on Monday

Investors seemed skeptical of a buy-in to a fellow Scandinavian energy company.

EQNR : 23.61 (+0.21%)
DNNGY : 20.4850 (-0.27%)
TotalEnergies to Acquire 45% Stake in Eagle Ford Basin Assets

TotalEnergies SE TTE announced that it has signed an agreement with Lewis Energy Group to acquire a 45% interest in dry gas-producing assets owned and operated by Lewis Energy Group in the Eagle Ford basin...

EQNR : 23.61 (+0.21%)
PSX : 121.72 (+0.57%)
TTE : 63.34 (+0.56%)
EQT : 37.42 (+1.68%)
TotalEnergies Completes CO2 Storage of Northern Lights Facilities

TotalEnergies SE TTE, along with its partners Equinor ASA EQNR and Shell plc SHEL, announced the completion of the carbon dioxide (CO2) receiving and storage facilities of Northern Lights Joint-Venture...

EQNR : 23.61 (+0.21%)
TTE : 63.34 (+0.56%)
E : 30.72 (+1.12%)
SHEL : 68.10 (+0.53%)
Oil & Gas Roundup: CVX's LNG Stance, EQNR's Project Cancellation & More

It has been a week since both oil and natural gas prices have moved up.The headlines revolved around energy supermajor Chevron’s CVX plans on LNG investment and Equinor’s EQNR pullout of the blue hydrogen...

EQNR : 23.61 (+0.21%)
CVX : 153.27 (-0.45%)
CHK : 81.46 (-0.96%)
SLB : 40.47 (+0.37%)
FTI : 26.58 (+0.72%)
TotalEnergies, AGEL Ink JV for Over 1 GW of Solar Project in India

TotalEnergies SE TTE announced that it has signed a new joint venture (JV) with Adani Green Energy Limited (“AGEL”). This will be equally owned by TotalEnergies and AGEL, with a 1,150 MWac (1,575 MWp)...

BP : 29.98 (+0.84%)
XOM : 118.87 (+0.22%)
EQNR : 23.61 (+0.21%)
TTE : 63.34 (+0.56%)
Chevron Initiates Water Injection Operations to Boost Output

Chevron Corporation CVX, one of the world’s leading integrated energy companies, has initiated water injection operations at two key projects in the deepwater U.S. Gulf of Mexico. This strategic move...

CVX : 153.27 (-0.45%)
XOM : 118.87 (+0.22%)
EQNR : 23.61 (+0.21%)
TTE : 63.34 (+0.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Equinor ASA operates as an energy company. It engaged in developing oil, gas, wind and solar energy projects and focuses on offshore operations and exploration services. Equinor ASA, formerly known as Statoil ASA, is based in Norway, Europe.

See More

Key Turning Points

3rd Resistance Point 24.33
2nd Resistance Point 24.13
1st Resistance Point 23.84
Last Price 23.61
1st Support Level 23.36
2nd Support Level 23.16
3rd Support Level 22.87

See More

52-Week High 33.91
Fibonacci 61.8% 29.83
Fibonacci 50% 28.58
Fibonacci 38.2% 27.32
Last Price 23.61
52-Week Low 23.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar