Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago Aug '24 (FLQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$2,235/2,032
First Notice Date
08/30/24
Expiration Date
08/30/24 (expired)

Seasonal Chart

Ethanol Chicago Aug '24
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Dec 17, 2024

View Chart Details
Commercials - Long / Short
22,856 (+2,635)
26,853 (+2,738)
Non-Commercials - Long / Short
4,625 (+58)
1,068 (+20)
Producers - Long / Short
21,606 (+2,464)
24,501 (+2,724)
Swap Dealers - Long / Short
974 (+161)
2,076 (+4)
Managed Money - Long / Short
3,461 (+92)
810 (-5)
Other Reportables - Long / Short
1,164 (-34)
258 (+25)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.78250 +2.44%
on 07/31/24
1.83000 -0.22%
on 08/02/24
+0.03850 (+2.15%)
since 07/30/24
3-Month
1.77500 +2.87%
on 06/05/24
1.99000 -8.24%
on 06/25/24
+0.00600 (+0.33%)
since 05/30/24
52-Week
1.49000 +22.55%
on 02/27/24
1.99000 -8.24%
on 06/25/24
-0.04650 (-2.48%)
since 08/29/23

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Why This Solar Stock Is a Tariff Winner to Buy for 2025

First Solar could be the "sole" beneficiary of new U.S. anti-dumping tariffs on countries like Vietnam and Malaysia.

FSLR : 182.39 (+3.70%)
$SPX : 5,930.85 (+1.09%)
Dear Nio Stock Fans, Mark Your Calendars for December 21

Investors expect the electric vehicle company to officially launch a new model and its Firefly brand.

XPEV : 12.64 (-0.55%)
TSLA : 421.06 (-3.46%)
NIO : 4.54 (+3.18%)
WB : 9.76 (-0.91%)
LI : 23.56 (+0.90%)
Nat-Gas Prices Surge on Cold US Weather Outlook for January

January Nymex natural gas (NGF25 ) on Friday closed up +0.116 (+3.52%), adding to Thursday's rally of +5.81%. Jan nat-gas prices rallied sharply on Friday and extended this week's rally to a 1-month high....

NGH25 : 2.939s (+2.80%)
Crude Prices Fall on US Government Shutdown Threat and US-EU Trade Concerns

January WTI crude oil (CLF25 ) on Friday closed down -0.67 (-0.95%), and January RBOB gasoline (RBF25 ) closed up +1.84 (+0.95%). Crude oil prices fell Friday due to concern about the possibility of an...

CLG25 : 69.46s (+0.12%)
RBG25 : 1.9503s (+0.95%)
Crude Prices Fall on US Government Shutdown Threat and US-EU Trade Concerns

January WTI crude oil (CLF25 ) is down -0.67 (-0.95%), and January RBOB gasoline (RBF25 ) is up +0.0158 (+0.82%). Crude oil prices are trading lower today due to concern about the possibility of an all-out...

CLG25 : 69.46s (+0.12%)
RBG25 : 1.9503s (+0.95%)
Wedbush Just Pushed Tesla Stock to New All-Time Highs. Is It Too Late to Buy?

Tesla is an electric vehicle leader that has reclaimed its all-time high in 2024, shortly after Donald Trump's successful presidential bid.

TSLA : 421.06 (-3.46%)
Crude Faces Holiday Volatility Amid Fed Policy, G-7 Sanction Talks, and Lower Liquidity

The early morning strength we noted yesterday morning fell apart quickly. Futures were sold aggressively through the U.S. Open and showed little life through the trading session.

Devon Energy Stock: Is DVN Underperforming the Energy Sector?

Devon Energy has recently underperformed the broader energy sector, and analysts remain cautiously optimistic about the stock's growth prospects.

XLE : 84.14 (+0.98%)
MRO : 28.55 (-1.28%)
DVN : 30.77 (+0.82%)
Crude Prices Fall on a Stronger Dollar

January WTI crude oil (CLF25 ) Thursday closed down -0.67 (-0.95%), and January RBOB gasoline (RBF25 ) closed down -0.0200 (-1.03%). Crude oil and gasoline prices settled moderately lower on Thursday,...

CLG25 : 69.46s (+0.12%)
RBG25 : 1.9503s (+0.95%)
Nat-Gas Prices Surge on Cold US Weather Outlook

January Nymex natural gas (NGF25 ) on Thursday closed sharply higher by +0.210 (+6.22%) Jan nat-gas prices rallied sharply Thursday and posted a 3-1/2 week high. The prospects of colder US temperatures...

NGH25 : 2.939s (+2.80%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.82600
2nd Resistance Point 1.82600
1st Resistance Point 1.82600
Last Price 1.82600s
1st Support Level 1.82600
2nd Support Level 1.82600
3rd Support Level 1.82600

See More

52-Week High 1.99000
Last Price 1.82600s
Fibonacci 61.8% 1.79900
Fibonacci 50% 1.74000
Fibonacci 38.2% 1.68100
52-Week Low 1.49000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar