UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Fubo TV (FUBO)

Fubo TV (FUBO)
2.98 x 2 3.00 x 23
Post-market by (Cboe BZX)
2.99 +0.12 (+4.18%) 04/17/25 [NYSE]
2.98 x 2 3.00 x 23
Post-market 2.98 -0.01 (-0.33%) 19:54 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2.83
Day High
2.99
Open 2.88
Previous Close 2.87 2.87
Volume 13,479,900 13,479,900
Avg Vol 14,030,205 14,030,205
Stochastic %K 69.23% 69.23%
Weighted Alpha -36.10 -36.10
5-Day Change +0.23 (+8.33%) +0.23 (+8.33%)
52-Week Range 1.10 - 6.45 1.10 - 6.45
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,021,016
  • Shares Outstanding, K 341,477
  • Annual Sales, $ 1,623 M
  • Annual Income, $ -172,250 K
  • EBIT $ -154 M
  • EBITDA $ -112 M
  • 60-Month Beta 2.22
  • Price/Sales 0.60
  • Price/Cash Flow N/A
  • Price/Book 5.30

Options Overview Details

View History
  • Implied Volatility 100.57% ( -2.95%)
  • Historical Volatility 73.47%
  • IV Percentile 52%
  • IV Rank 19.10%
  • IV High 233.75% on 01/06/25
  • IV Low 69.12% on 03/24/25
  • Put/Call Vol Ratio 0.09
  • Today's Volume 12,620
  • Volume Avg (30-Day) 19,909
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 496,295
  • Open Int (30-Day) 479,449

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.07
  • Number of Estimates 4
  • High Estimate -0.05
  • Low Estimate -0.08
  • Prior Year -0.15
  • Growth Rate Est. (year over year) +53.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.50 +19.60%
on 04/07/25
Period Open: 3.21
3.35 -10.75%
on 03/26/25
-0.22 (-6.85%)
since 03/17/25
3-Month
2.50 +19.60%
on 04/07/25
Period Open: 3.82
4.71 -36.52%
on 02/04/25
-0.83 (-21.73%)
since 01/17/25
52-Week
1.10 +171.82%
on 06/21/24
Period Open: 1.39
6.45 -53.64%
on 01/07/25
+1.60 (+115.11%)
since 04/17/24

Most Recent Stories

More News
3 Great Stocks Warren Buffett Probably Can't Buy, But You Can

Buffett sees big opportunities in small stocks, but he can't buy most of them.

ROKU : 58.46 (+0.10%)
SBUX : 81.50 (+0.92%)
BRK.A : 778,832.75 (+0.59%)
BRK.B : 518.21 (+0.34%)
BRK-A : N/A (N/A)
BRK.TO : 38.78 (+0.39%)
BRK-B : N/A (N/A)
BROS : 58.27 (+0.90%)
FUBO : 2.99 (+4.18%)
Vishay Intertechnology, fuboTV, CarMax, Hain Celestial, and VF Corp Shares Plummet, What You Need To Know

Vishay Intertechnology, fuboTV, CarMax, Hain Celestial, and VF Corp Shares Plummet, What You Need To Know

VFC : 10.45 (+1.36%)
KMX : 64.59 (+0.75%)
VSH : 11.24 (+3.12%)
FUBO : 2.99 (+4.18%)
HAIN : 2.97 (+10.41%)
Disney: How the Fubo Sports Deal Became a Game Changer

Disney's deal with FuboTV is a game changer for both companies as they seek to defend their moats against Netflix, Amazon, YouTube TV and Sling TV in a win-win.

NFLX : 973.03 (+1.19%)
GOOGL : 151.16 (-1.42%)
FOXA : 47.97 (-0.60%)
WBD : 8.11 (+2.40%)
CHTR : 338.96 (+1.94%)
FUBO : 2.99 (+4.18%)
AMZN : 172.61 (-0.99%)
DIS : 84.81 (+2.46%)
3 Reasons to Buy Fubo Stock Like There's No Tomorrow

The live TV streaming business is one of this year's biggest winners, but the best could be yet to come.

GOOG : 153.36 (-1.38%)
GOOGL : 151.16 (-1.42%)
FUBO : 2.99 (+4.18%)
DIS : 84.81 (+2.46%)
Is FuboTV: A Buy, Sell, or Hold in 2025?

In early January, FuboTV's (NYSE: FUBO) story dramatically changed when it agreed to merge its business with Hulu. FuboTV's stock rose sharply as investors applauded the deal it made with media giant Disney...

FUBO : 2.99 (+4.18%)
DIS : 84.81 (+2.46%)
This Stock Has More Than Doubled Already in 2025. Is It a Buy?

Fortunes can quickly change in equity markets. FuboTV (NYSE: FUBO), a streaming specialist, knows something about that.

FUBO : 2.99 (+4.18%)
DIS : 84.81 (+2.46%)
Why FuboTV Stock Soared 132% in Q1 While the S&P 500 Had Its Worst Quarter Since 2022

The big gain, however, comes with an even bigger footnote.

FUBO : 2.99 (+4.18%)
DIS : 84.81 (+2.46%)
Fubo Stock Is Soaring: Could Buying Today Set You Up for Life?

Shares are up 100% so far in 2025.

FUBO : 2.99 (+4.18%)
DIS : 84.81 (+2.46%)
3 Surprising Stocks That Are Trouncing the Market in 2025

Three stocks that were in rough spots at the end of 2024 rose at least 35% in the first quarter this year.

BABA : 108.87 (+1.99%)
CELH : 37.24 (+1.58%)
FUBO : 2.99 (+4.18%)
DIS : 84.81 (+2.46%)
Think It's Too Late to Buy FuboTV Stock? Here's the Biggest Reason There's Still Time.

The sports-oriented digital media streamer is trading more than 90% below its all-time highs, even though share prices have doubled in 2025. Moreover, industry giant Walt Disney (NYSE: DIS) is merging...

FUBO : 2.99 (+4.18%)
DIS : 84.81 (+2.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

FuboTV offer sports first live TV streaming platform as well as news and entertainment content. FuboTV is based in New York, United States.

See More

Key Turning Points

3rd Resistance Point 3.20
2nd Resistance Point 3.10
1st Resistance Point 3.04
Last Price 2.99
1st Support Level 2.88
2nd Support Level 2.78
3rd Support Level 2.72

See More

52-Week High 6.45
Fibonacci 61.8% 4.41
Fibonacci 50% 3.77
Fibonacci 38.2% 3.14
Last Price 2.99
52-Week Low 1.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro