Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 93.650 +1.23% on 04/10/25 |
Period Open: 98.400
| 99.800 -5.01% on 04/02/25 | -3.600 (-3.66%) since 03/11/25 |
| 3-Month | 93.650 +1.23% on 04/10/25 |
Period Open: 98.100
| 105.250 -9.93% on 02/26/25 | -3.300 (-3.36%) since 01/10/25 |
| 52-Week | 93.000 +1.94% on 07/15/24 |
Period Open: 108.450
| 107.775 -12.04% on 04/25/24 | -13.650 (-12.59%) since 04/11/24 |
Educational and Actionable information using Fibonacci and W.D. Gann analysis
Live cattle futures were pushing higher on Friday, with gains of $1.60 to $1.65 in the front months. June was down $1.40 on the week. Cash trade was limited this week, with $208 reported in the north,...
Lean hog futures posted mixed action on Friday, with front month April down 57 cents and other contracts up 7 to 20 cents. June futures were up $1.77 this week. USDA’s national average base hog negotiated...
Grain Markets on Fire, as the Cattle Bounce Higher Again.
I understand the argument of "if the hotel isn't full, you're losing money". I don't think that is the case any longer.
Live cattle futures are posting $1.50 to $1.80 across most contracts at midday. Cash trade has been quiet for the most part, with some trickling in at $208 in the north, with some $204 in the South. Friday...
Lean hog futures are showing contracts mixed, with front month April down 50 cents and other contracts up 30 to 55 cents. USDA’s national average base hog negotiated price was reported at $83.04 on Friday...
Live cattle futures were lower on Thursday, with contracts down $1.95 to $3.25 on the session. Preliminary open interest was down 9,799 contracts. Cash trade trickled in on Wednesday, with light action...
Lean hog futures closed with mixed action on Thursday, with April down 97 cents and most other contracts up 37 cents to $1.50. USDA’s national average base hog negotiated price was reported at $85.67...
Educational and Actionable information using Fibonacci and W.D. Gann analysis.
The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| KMK25 | 94.800s | +1.150 |
| Pork Cutout May '25 | ||
| KMJ25 | 93.075s | +1.150 |
| Pork Cutout | ||
| LEM25 | 196.800s | +1.600 |
| Live Cattle | ||
| GFQ25 | 283.675s | +3.750 |
| Feeder Cattle | ||
| HEM25 | 93.325s | +0.150 |
| Lean Hogs | ||
| DLK25 | 17.24 | -0.03 |
| Class III Milk | ||
| DFK25 | 116.8500s | -0.3750 |
| Nonfat Dry Milk | ||
| DGK25 | 43.7750s | -1.9750 |
| Dry Whey | ||
| BDK25 | 238.7500s | -0.2250 |
| Butter Cash-Settled | ||
| BJK25 | 1.7600 | +0.0070 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 94.800 |
| 2nd Resistance Point | 94.800 |
| 1st Resistance Point | 94.800 |
| Last Price | 94.800s |
| 1st Support Level | 94.800 |
| 2nd Support Level | 94.800 |
| 3rd Support Level | 94.800 |
| 52-Week High | 107.775 |
| Fibonacci 61.8% | 102.131 |
| Fibonacci 50% | 100.387 |
| Fibonacci 38.2% | 98.644 |
| Last Price | 94.800s |
| 52-Week Low | 93.000 |
