Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Prologis Inc (PLD)

Prologis Inc (PLD)
103.50 x 200 103.95 x 100
Post-market by (Cboe BZX)
103.59 -1.91 (-1.81%) 01/10/25 [NYSE]
103.50 x 200 103.95 x 100
Post-market 103.63 +0.04 (+0.04%) 19:14 ET
Quote Overview for Fri, Jan 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
103.50
Day High
105.00
Open 104.00
Previous Close 105.50 105.50
Volume 4,230,800 4,230,800
Avg Vol 4,676,020 4,676,020
Stochastic %K 49.10% 49.10%
Weighted Alpha -22.67 -22.67
5-Day Change -0.67 (-0.64%) -0.67 (-0.64%)
52-Week Range 100.82 - 135.76 100.82 - 135.76
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 97,711,456
  • Shares Outstanding, K 926,175
  • Annual Sales, $ 8,023 M
  • Annual Income, $ 3,059 M
  • EBIT $ 6,392 M
  • EBITDA $ 8,338 M
  • 60-Month Beta 1.09
  • Price/Sales 12.75
  • Price/Cash Flow 19.47
  • Price/Book 1.70

Options Overview Details

View History
  • Implied Volatility 27.59% ( +1.05%)
  • Historical Volatility 24.58%
  • IV Percentile 81%
  • IV Rank 38.00%
  • IV High 37.00% on 08/05/24
  • IV Low 21.82% on 05/21/24
  • Put/Call Vol Ratio 0.64
  • Today's Volume 917
  • Volume Avg (30-Day) 2,374
  • Put/Call OI Ratio 1.01
  • Today's Open Interest 55,329
  • Open Int (30-Day) 55,878

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.38
  • Number of Estimates 7
  • High Estimate 1.40
  • Low Estimate 1.38
  • Prior Year 1.26
  • Growth Rate Est. (year over year) +9.52%

Price Performance

See More
Period Period Low Period High Performance
1-Month
100.82 +2.75%
on 12/20/24
Period Open: 113.15
114.08 -9.19%
on 12/11/24
-9.56 (-8.45%)
since 12/10/24
3-Month
100.82 +2.75%
on 12/20/24
Period Open: 118.28
127.65 -18.85%
on 10/16/24
-14.69 (-12.42%)
since 10/10/24
52-Week
100.82 +2.75%
on 12/20/24
Period Open: 133.55
135.76 -23.70%
on 03/11/24
-29.96 (-22.43%)
since 01/10/24

Most Recent Stories

More News
1 Magnificent High Dividend Stock Down More Than 20% to Buy and Hold Forever

Prologis (NYSE: PLD) is not only the largest owner of industrial real estate in the United States, but also the largest real estate investment trust, or REIT, of any kind. While the business itself is...

PLD : 103.59 (-1.81%)
UPS : 123.28 (-2.75%)
FDX : 270.73 (-1.52%)
HD : 389.89 (+0.69%)
AMZN : 218.94 (-1.44%)
1 No-Brainer High Dividend Index Fund to Buy Right Now for Less Than $100

After a tremendous performance in 2021 as the world gradually normalized from the COVID-19 pandemic, the real estate sector has been a major laggard in the years since.

VNQ : 85.55 (-2.44%)
AMT : 173.46 (-3.20%)
PLD : 103.59 (-1.81%)
EQIX : 899.83 (-5.38%)
O : 51.67 (-1.60%)
What to Expect From Prologis’ Next Quarterly Earnings Report

Real estate giant Prologis is expected to release its Q4 results later this month and analysts expect a high single-digit growth in funds from operations.

$SPX : 5,827.04 (-1.54%)
PLD : 103.59 (-1.81%)
XLRE : 39.18 (-2.42%)
3 Magnificent S&P 500 Dividend Stocks Down 20% to Buy and Hold Forever

The S&P 500 has rallied about 25% over the past year. It has risen thanks to a strong economy and moderating inflation, with the latter factor enabling the Federal Reserve to start reducing interest rates....

PLD : 103.59 (-1.81%)
EXR : 146.79 (-0.82%)
O : 51.67 (-1.60%)
Introducing the "Dividend Seven" Stocks

In this podcast, Motley Fool analysts Matt Argersinger and Anthony Schiavone join host Mary Long to discuss:

BLK : 955.64 (-3.09%)
META : 615.86 (+0.84%)
NVDA : 135.91 (-3.00%)
C : 71.40 (-2.54%)
BAC : 45.11 (-2.38%)
KO : 61.07 (-1.04%)
JPM : 239.87 (-1.34%)
PLD : 103.59 (-1.81%)
ABBV : 175.17 (-1.87%)
GS : 560.00 (-3.45%)
MCD : 282.31 (-1.60%)
HSY : 158.20 (-2.48%)
2 High-Yield Dividend ETFs to Buy to Generate Passive Income

When it comes to dividend investing, there are some excellent ways to put your money to work without having to choose individual stocks. But what dividend ETFs are the best choices for your portfolio?

MSFT : 418.95 (-1.32%)
TWR.AX : 1.230 (unch)
AAPL : 236.85 (-2.41%)
AVGO : 224.31 (-2.18%)
VIG : 192.84 (-1.52%)
VNQ : 85.55 (-2.44%)
AMT : 173.46 (-3.20%)
PLD : 103.59 (-1.81%)
VYM : 126.11 (-1.45%)
EQIX : 899.83 (-5.38%)
Bitcoin Breaks $2 Trillion

The crypto bulls were right. Bitcoin's market cap is now about the size of Alphabet's.

NFLX : 837.69 (-4.26%)
MSTR : 327.91 (-1.14%)
MAT : 18.68 (+1.36%)
NKE : 71.20 (-0.13%)
PLD : 103.59 (-1.81%)
SPG : 170.96 (-2.14%)
AEO : 16.23 (-1.01%)
DKS : 229.82 (-1.59%)
UNH : 520.69 (-0.73%)
MKL : 1,660.14 (-2.79%)
SHOP : 103.71 (-3.65%)
V : 307.71 (-1.56%)
Stocks Finish Mostly Higher on Positive US Economic News

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.92%. Stocks on Friday...

VAL : 45.53 (+1.20%)
CVS : 48.01 (+4.35%)
TAP : 52.44 (-5.67%)
CVX : 153.14 (+1.89%)
VEEV : 217.75 (+0.21%)
SLB : 38.62 (-0.49%)
PLD : 103.59 (-1.81%)
SWBI : 9.94 (+0.20%)
$IUXX : 20,847.58 (-1.57%)
UNH : 520.69 (-0.73%)
ELV : 381.15 (-0.55%)
ZNH25 : 107-125s (-0.77%)
Prologis Stock: Is PLD Underperforming the Real Estate Sector?

Despite Prologis’ recent underperformance relative to the broader real estate sector, Wall Street analysts remain moderately optimistic about the stock’s prospects.

AMT : 173.46 (-3.20%)
PLD : 103.59 (-1.81%)
XLRE : 39.18 (-2.42%)
High-Yield Realty Income Is Already Huge, And It's Setting the Stage Now for Even More Growth

Realty Income (NYSE: O) is a giant in the net lease segment of the real estate investment trust (REIT) sector. It is so large that generating additional growth requires massive investments in new assets...

PLD : 103.59 (-1.81%)
WPC : 53.88 (-1.64%)
O : 51.67 (-1.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Prologis, Inc. is the global leader in logistics real estate with a focus on high-barrier, high-growth markets. Prologis leases modern logistics facilities to a diverse base of customers principally across two major categories: business-to-business and retail/online fulfillment.

See More

Key Turning Points

3rd Resistance Point 106.06
2nd Resistance Point 105.53
1st Resistance Point 104.56
Last Price 103.59
1st Support Level 103.06
2nd Support Level 102.53
3rd Support Level 101.56

See More

52-Week High 135.76
Fibonacci 61.8% 122.41
Fibonacci 50% 118.29
Fibonacci 38.2% 114.17
Last Price 103.59
52-Week Low 100.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world