or

Sugar #11 May '24 (SBK24)

19.71s -0.49 (-2.43%) 04/30/24 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Apr 30th, 2024
Day Low
19.58
Day High
20.23
Open 20.21
Previous Close 20.20 20.20
Volume 6,473 6,473
Open Interest 37,037 37,037
Stochastic %K 23.32% 23.32%
Weighted Alpha -20.98 -20.98
5-Day Change -0.20 (-1.00%) -0.20 (-1.00%)
52-Week Range 19.17 - 26.76 19.17 - 26.76
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Sugar #11 Futures Market News and Commentary

Sugar Prices Settle Lower as India Boosts Sugar Exports

March NY world sugar #11 (SBH25) Tuesday closed down -0.43 (-2.36%), and March London ICE white sugar #5 (SWH25) closed down -7.90 (-1.673%).

On Tuesday, sugar prices extended their 3-1/2 month-long sell-off, with NY sugar posting a 5-month nearest-futures low and London sugar posting a 3-1/3 year low.  An improving global sugar supply outlook weighed on sugar prices.  On Monday, India said it would allow its sugar mills to export 1 MMT of sugar this season, easing its restrictions placed on sugar exports in 2023.  India has restricted sugar exports since October 2023 to maintain adequate domestic supplies.  India allowed mills to export only 6.1 MMT of sugar during the 2022/23 season to September 30 after allowing exports of a record 11.1 MMT in the previous season.  

On November 21, the International Sugar Organization (ISO) reduced its 2024/25 global sugar deficit forecast to -2.51 MMT, compared to an August forecast of -3.58 MMT.  ISO also raised its 2023/24 global s... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,564/1,422
First Notice Date
05/01/24
Expiration Date
04/30/24 (expired)

Seasonal Chart

Sugar #11 May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jan 14, 2025

View Chart Details
Commercials - Long / Short
534,962 (+37,341)
544,875 (-6,603)
Non-Commercials - Long / Short
228,583 (-4,094)
214,421 (+31,571)
Producers - Long / Short
338,337 (+27,274)
367,955 (-26,409)
Swap Dealers - Long / Short
146,360 (+9,321)
126,655 (+19,060)
Managed Money - Long / Short
140,372 (-14,773)
138,180 (+31,696)
Other Reportables - Long / Short
88,211 (+10,679)
76,241 (-125)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.17 +2.82%
on 04/17/24
Period Open: 22.52
22.91 -13.97%
on 04/02/24
-2.81 (-12.48%)
since 03/28/24
3-Month
19.17 +2.82%
on 04/17/24
Period Open: 23.07
23.62 -16.55%
on 02/09/24
-3.36 (-14.56%)
since 01/30/24
52-Week
19.17 +2.82%
on 04/17/24
Period Open: 23.72
26.76 -26.35%
on 11/07/23
-4.01 (-16.91%)
since 04/28/23

More Sugar #11 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Sugar Prices Settle Lower as India Boosts Sugar Exports

March NY world sugar #11 (SBH25 ) Tuesday closed down -0.43 (-2.36%), and March London ICE white sugar #5 (SWH25 ) closed down -7.90 (-1.673%). On Tuesday, sugar prices extended their 3-1/2 month-long...

SBH25 : 17.79s (-2.36%)
SWH25 : 466.40s (-1.67%)
West African Cocoa Crop Concerns Boost Prices

March ICE NY cocoa (CCH25 ) Tuesday closed up +386 (+3.45%), and March ICE London cocoa #7 (CAH25 ) closed up +236 (+2.62%). Cocoa prices Tuesday rallied to 2-week highs on crop production concerns in...

CCH25 : 11,559s (+3.45%)
CAH25 : 9,240s (+2.62%)
Arabica Coffee Gives Up Early Gains on the Outlook for Adequate Supplies

March arabica coffee (KCH25 ) Tuesday closed down -0.55 (-0.17%), and March ICE robusta coffee (RMH25 ) closed up +120 (+2.33%). Coffee prices Tuesday settled mixed, with robusta posting a 6-week high....

RMH25 : 5,263s (+2.33%)
KCH25 : 327.80s (-0.17%)
Cotton Rallying on Tuesday

Cotton futures are trading 10 to 23 points in the green so far on Tuesday. The outside markets were mixed factors, as the US dollar index is down 1.403, with crude oil $1.82/barrel lower. CFTC Commitment...

CTH25 : 67.66s (+0.09%)
CTK25 : 68.78s (+0.22%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Sink as India Eases Sugar Export Restrictions

March NY world sugar #11 (SBH25 ) today is down -0.43 (-2.36%), and March London ICE white sugar #5 (SWH25 ) is down -4.90 (-1.03%). Sugar prices extended their 3-1/2 month-long sell-off today, with NY...

SBH25 : 17.79s (-2.36%)
SWH25 : 466.40s (-1.67%)
Cocoa Prices Jump on West African Crop Concerns

March ICE NY cocoa (CCH25 ) today is up +324 (+2.90%), and March ICE London cocoa #7 (CAH25 ) is up +208 (+2.31%). Cocoa prices today jumped to 2-week highs and are sharply higher on crop production concerns...

CCH25 : 11,559s (+3.45%)
CAH25 : 9,240s (+2.62%)
Coffee Prices Push Higher as Conab Cuts its Brazil Coffee Crop Estimate

March arabica coffee (KCH25 ) today is up +4.55 (+1.39%), and March ICE robusta coffee (RMH25 ) is up +157 (+3.05%). Coffee prices today are moving higher, with arabica posting a 1-month high and robusta...

RMH25 : 5,263s (+2.33%)
KCH25 : 327.80s (-0.17%)
European Commodities: Coffee Prices Test Key Support Amid Seasonal Supply Concerns

European stock market volatility fell sharply last week, and is now approaching levels where another volatility surge could be likely.

CBH25 : 79.43 (-0.90%)
P4Y00 : 2,691.50s (+0.26%)
RMH25 : 5,263s (+2.33%)
FXH25 : 5,189.00 (+0.08%)
SWH25 : 466.40s (-1.67%)
DVG25 : 16.70 (-1.76%)
Cotton Popping on Tuesday Morning

Cotton prices are up 42 to 53 points so far on Tuesday. Futures settled Friday with contracts back up 54 to 87 points across the board. March cotton ended the week up 59 points. The outside markets were...

CTH25 : 67.66s (+0.09%)
CTK25 : 68.78s (+0.22%)
CTZ24 : 71.40s (-1.37%)
Is the Cocoa Market Still Hot?

A look at the two sides of Cocoa tells us the market has cooled, though could be reheated as the next harvest season draws near.

CCH25 : 11,559s (+3.45%)
Cattle Gameplan February 2025

Hedging Opportunity

Shootin'the Bull about tiger traps and input costs

Feed and fuel costs are now sharply higher over just a few weeks ago.  Throw in the tremendous rise in retail interest rates and it appears that once again, some of the most expensive beef is being produced...

Cattle Back Higher on Friday

Live cattle futures are back up 45 to 95 cents so far on Friday. Cash trade this week came in at $200-201 in the South, with sales reported of $202-205 on NE. Feeder cattle futures are 30 to 85 cents higher...

LEM25 : 192.650s (+0.23%)
LEG25 : 197.050s (+0.15%)
LEJ25 : 197.325s (-0.09%)
GFF25 : 274.400s (+0.33%)
GFH25 : 267.250s (-0.30%)
GFJ25 : 266.475s (-0.62%)
Hogs Falling on Friday

Lean hog futures are trading with Friday losses of 80 cents to $2. The national average base hog negotiated price was reported at $78.08 on Friday morning, down $2.36 from the day prior. The CME Lean Hog...

HEG25 : 81.200s (+0.09%)
HEJ25 : 86.700s (-1.84%)
HEK25 : 91.425s (-1.80%)
What is Pushing Cattle Prices Higher?

Live and feeder cattle prices reached new record highs in 2024, and the bullish price action continued in early 2025. Beef prices have risen over the past weeks despite the off-season demand during winter....

GFH25 : 267.250s (-0.30%)
COW : 39.87 (-1.81%)
LEG25 : 197.050s (+0.15%)
Hogs Back Lower on Thursday

Lean hog futures posted Thursday losses of 27 to 82 cents. The national average base hog negotiated price was reported at $80.24 on Thursday morning, up 3 cents from the day prior. The CME Lean Hog Index...

HEG25 : 81.200s (+0.09%)
HEJ25 : 86.700s (-1.84%)
HEK25 : 91.425s (-1.80%)
Cattle Back Lower on Thursday

Live cattle futures posted losses of $1.47 to $1.92 on Thursday in risk off mode. Cash trade has started this week at $201 in the South, with sales reported of $202-205 on NE. The Thursday morning Central...

LEM25 : 192.650s (+0.23%)
LEG25 : 197.050s (+0.15%)
LEJ25 : 197.325s (-0.09%)
GFF25 : 274.400s (+0.33%)
GFH25 : 267.250s (-0.30%)
GFJ25 : 266.475s (-0.62%)
Hogs Slips Lower on Thursday

Lean hog futures posted Thursday losses of 27 to 82 cents. The national average base hog negotiated price was reported at $80.24 on Thursday morning, up 3 cents from the day prior. The CME Lean Hog Index...

HEG25 : 81.200s (+0.09%)
HEJ25 : 86.700s (-1.84%)
HEK25 : 91.425s (-1.80%)
Cattle Retreat Lower on Thursday

Live cattle futures posted losses of $1.47 to $1.92 on Thursday in risk off mode. Cash trade has started this week at $201 in the South, with sales reported of $202-205 on NE. The Thursday morning Central...

LEM25 : 192.650s (+0.23%)
LEG25 : 197.050s (+0.15%)
LEJ25 : 197.325s (-0.09%)
GFF25 : 274.400s (+0.33%)
GFH25 : 267.250s (-0.30%)
GFJ25 : 266.475s (-0.62%)
Grain and Livestock Markets Retreat, Is the Rally at Risk?

Grain and livestock markets started the week with strength but started to show signs of near-term exhaustion in Thursday’s trade. Is the rally at risk of coming to an end?

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 20.75
2nd Resistance Point 20.49
1st Resistance Point 20.10
Last Price 19.71s
1st Support Level 19.45
2nd Support Level 19.19
3rd Support Level 18.80

See More

52-Week High 26.76
Fibonacci 61.8% 23.86
Fibonacci 50% 22.97
Fibonacci 38.2% 22.07
Last Price 19.71s
52-Week Low 19.17

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends