Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Sweetgreen Inc Cl A (SG)

Sweetgreen Inc Cl A (SG)
21.90 x 29 21.94 x 1
Post-market by (Cboe BZX)
21.83 -1.65 (-7.03%) 02/21/25 [NYSE]
21.90 x 29 21.94 x 1
Post-market 21.90 +0.07 (+0.32%) 19:59 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
21.75
Day High
24.48
Open 23.75
Previous Close 23.48 23.48
Volume 4,569,300 4,569,300
Avg Vol 3,257,980 3,257,980
Stochastic %K 2.95% 2.95%
Weighted Alpha -25.08 -25.08
5-Day Change -5.33 (-19.62%) -5.33 (-19.62%)
52-Week Range 11.16 - 45.12 11.16 - 45.12
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,525,098
  • Shares Outstanding, K 115,671
  • Annual Sales, $ 584,040 K
  • Annual Income, $ -113,380 K
  • EBIT $ -27 M
  • EBITDA $ 33 M
  • 60-Month Beta 2.37
  • Price/Sales 3.70
  • Price/Cash Flow N/A
  • Price/Book 5.86

Options Overview Details

View History
  • Implied Volatility 107.31% ( -1.73%)
  • Historical Volatility 69.76%
  • IV Percentile 97%
  • IV Rank 83.10%
  • IV High 118.11% on 08/05/24
  • IV Low 54.22% on 03/12/24
  • Put/Call Vol Ratio 2.40
  • Today's Volume 12,719
  • Volume Avg (30-Day) 6,583
  • Put/Call OI Ratio 0.67
  • Today's Open Interest 110,756
  • Open Int (30-Day) 78,953

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.21
  • Number of Estimates 5
  • High Estimate -0.18
  • Low Estimate -0.25
  • Prior Year -0.24
  • Growth Rate Est. (year over year) +12.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.75 +0.39%
on 02/21/25
Period Open: 30.50
35.16 -37.91%
on 01/30/25
-8.67 (-28.43%)
since 01/21/25
3-Month
21.75 +0.39%
on 02/21/25
Period Open: 41.25
45.12 -51.62%
on 11/25/24
-19.42 (-47.08%)
since 11/21/24
52-Week
11.16 +95.52%
on 02/22/24
Period Open: 11.32
45.12 -51.62%
on 11/25/24
+10.51 (+92.84%)
since 02/21/24

Most Recent Stories

More News
Wayfair's Q4 Earnings Miss Estimates, Revenues Rise Y/Y

Wayfair W reported a fourth-quarter 2024 non-GAAP loss of 25 cents per share, missing the Zacks Consensus Estimate for earnings of 2 cents per share. The company reported a loss of 11 cents per share in...

CARS : 15.89 (-3.76%)
SG : 21.83 (-7.03%)
W : 41.83 (-9.18%)
BBWI : 38.59 (-3.86%)
Prediction: 2 Stocks That Will Be Worth More Than SoundHound AI a Year From Now

SoundHound AI (NASDAQ: SOUN) has been one of the big winners in the AI boom so far.

SOUN : 10.31 (-5.50%)
SG : 21.83 (-7.03%)
GXO : 39.30 (-1.50%)
3 Monster Stocks That Could Soar 44% to 72%, According to Wall Street

Growth stocks are a great tool to build lasting wealth in the stock market. Three Motley Fool contributors believe Celsius Holdings (NASDAQ: CELH), Sweetgreen (NYSE: SG) , and Shopify (NYSE: SHOP) offer...

SHOP : 115.56 (-6.41%)
CELH : 32.62 (+27.77%)
C : 79.65 (-2.08%)
SG : 21.83 (-7.03%)
CMG : 51.51 (-2.90%)
AMZN : 216.58 (-2.83%)
Sweetgreen Stock Dips On Price-Target Cuts Ahead of Q4 Earnings, But Retail’s Bullish

According to Citi, risks to Sweetgreen's Q4 and Q1-to-date same-store-sales come from "discrete events" such as holiday shifts, winter storms, and the wildfires.

SG : 21.83 (-7.03%)
VXF : 190.65 (-3.06%)
VTI : 295.92 (-1.85%)
3 Restaurant Stocks to Add to Your Roster

3 Restaurant Stocks to Add to Your Roster

WING : 234.02 (-5.29%)
SG : 21.83 (-7.03%)
CMG : 51.51 (-2.90%)
Why Sweetgreen Stock Dived by 10% This Week

According to data compiled by S&P Global Market Intelligence, Sweetgreen (NYSE: SG) stock lost more than 10% of its value in trading this week. The salad and healthy food restaurant chain operator suffered...

SG : 21.83 (-7.03%)
MS : 131.69 (-1.97%)
3 Brilliant Growth Stocks That Can Outperform the S&P 500 by 2030

The bull market has pushed the S&P 500 up 22% over the past year, but historically, the popular barometer has averaged about 10% returns annually. One strategy to beat the index is to invest in companies...

MELI : 2,260.00 (+7.09%)
SG : 21.83 (-7.03%)
CAVA : 107.93 (-9.00%)
SHAK : 108.72 (-12.05%)
CMG : 51.51 (-2.90%)
UBER : 78.89 (-2.92%)
Build-Your-Bowl Battle: CAVA, Chipotle, and Sweetgreen Face Off

Fast casual "build-your-bowl" (BRB) format restaurants had a big 2024, but one stock leads the pack into 2025 as Mediterranean may be the new cuisine trend.

SBUX : 111.75 (-1.40%)
SG : 21.83 (-7.03%)
CAVA : 107.93 (-9.00%)
CMG : 51.51 (-2.90%)
These 3 Stocks Tripled in 2024. Which One Is the Best Buy for 2025?

Sweetgreen (NYSE: SG) is a salad restaurant chain that went public in 2021. At the start of 2024, it was down nearly 80% from its price when it went public. It seemed that the investor community had zero...

SG : 21.83 (-7.03%)
RDDT : 166.40 (-5.15%)
BBY : 89.78 (-1.28%)
IONQ : 31.74 (-5.96%)
Two Reasons to Like SG (and One Not So Much)

Two Reasons to Like SG (and One Not So Much)

SG : 21.83 (-7.03%)
FIX : 364.00 (-4.74%)
Dollar Sees Support on New Tariff Threat

The dollar index (DXY00 ) today is slightly higher, adding to Tuesday’s gain of +0.45%. The dollar is seeing support from a fresh US tariff threat and increased liquidity demand with today’s sell-off...

DXY00 : 106.612s (+0.23%)
GCJ25 : 2,953.2s (-0.10%)
SIH25 : 33.012s (-1.42%)
^USDJPY : 149.295 (-0.22%)
^EURUSD : 1.04609 (-0.39%)
Reynolds Consumer Products Hits 52-Week Low. Here’s Why It Might Be Time to Buy.

The New Zealand-controlled, Illinois-based Reynolds Wrap aluminum foil manufacturer hit a 52-week low Tuesday. It was the stock’s 23rd time hitting a 52-week low in the past 12 months. Here’s why the...

AA : 34.40 (-7.65%)
REYN : 24.51 (+1.62%)
Precious Metals Surge Overnight! Gold All-Time Highs?

Precious metals surge overnight—gold eyes new all-time highs! Phil Streible breaks down the key levels and what’s driving the move in today’s Metals Minute—tune in!

Did We See Major Changes in Markets from Tuesday Morning to Pre-Dawn Wednesday?

An early look at your quote screen Wednesday morning might give you a sense of "deja vu all over again" (Yogi Berra).

ZCK25 : 505-0s (-1.51%)
GCJ25 : 2,953.2s (-0.10%)
NGH25 : 4.234s (+1.97%)
ZSK25 : 1057-2s (-0.54%)
Gold Is Eyeing 3K Area

Gold Is Eyeing 3K Area, as it's trading impulsively higher from a technical perspective and we see an unfinished bullish impulse by Elliott wave theory.

Dollar Rises as 10-year T-note Climbs

The dollar index (DXY00 ) on Tuesday rose by +0.45%, recovering some ground after posting a 2-month low last Thursday. The dollar saw support from Tuesday’s +7 bp rise in the 10-year T-note yield. The...

DXY00 : 106.612s (+0.23%)
GCJ25 : 2,953.2s (-0.10%)
SIH25 : 33.012s (-1.42%)
^USDJPY : 149.295 (-0.22%)
^EURUSD : 1.04609 (-0.39%)
Does the Gold Bull Run Have Further to Go?

Global instability, central bank purchases and AI demand could continue to impact gold prices. Silver prices could find strength this year.

Are the Frictions Between the U.S. and Mexico Bullish for Silver?

Silver prices reached their highest level since October 2012 in October 2024. While the price has corrected from its most recent high of over $35, silver remains above $32 per ounce in February 2025. The...

SIH25 : 33.012s (-1.42%)
GCJ25 : 2,953.2s (-0.10%)
SLV : 29.59 (-1.20%)
Gold Price: 2025 Is the New 2011

Gold market’s about to explode... Or is it?

Dollar Rises as 10-year T-note Climbs

The dollar index (DXY00 ) today is up +0.36%, recovering a bit from last Thursday’s 2-month low. The dollar is seeing support from today’s +3.5 bp rise in the 10-year T-note yield. The dollar is also...

DXY00 : 106.612s (+0.23%)
GCJ25 : 2,953.2s (-0.10%)
SIH25 : 33.012s (-1.42%)
^USDJPY : 149.295 (-0.22%)
^EURUSD : 1.04609 (-0.39%)
Dollar Sees Support on New Tariff Threat

The dollar index (DXY00 ) today is slightly higher, adding to Tuesday’s gain of +0.45%. The dollar is seeing support from a fresh US tariff threat and increased liquidity demand with today’s sell-off...

DXY00 : 106.612s (+0.23%)
GCJ25 : 2,953.2s (-0.10%)
SIH25 : 33.012s (-1.42%)
^USDJPY : 149.295 (-0.22%)
^EURUSD : 1.04609 (-0.39%)
Reynolds Consumer Products Hits 52-Week Low. Here’s Why It Might Be Time to Buy.

The New Zealand-controlled, Illinois-based Reynolds Wrap aluminum foil manufacturer hit a 52-week low Tuesday. It was the stock’s 23rd time hitting a 52-week low in the past 12 months. Here’s why the...

AA : 34.40 (-7.65%)
REYN : 24.51 (+1.62%)
Precious Metals Surge Overnight! Gold All-Time Highs?

Precious metals surge overnight—gold eyes new all-time highs! Phil Streible breaks down the key levels and what’s driving the move in today’s Metals Minute—tune in!

Did We See Major Changes in Markets from Tuesday Morning to Pre-Dawn Wednesday?

An early look at your quote screen Wednesday morning might give you a sense of "deja vu all over again" (Yogi Berra).

ZCK25 : 505-0s (-1.51%)
GCJ25 : 2,953.2s (-0.10%)
NGH25 : 4.234s (+1.97%)
ZSK25 : 1057-2s (-0.54%)
Gold Is Eyeing 3K Area

Gold Is Eyeing 3K Area, as it's trading impulsively higher from a technical perspective and we see an unfinished bullish impulse by Elliott wave theory.

Dollar Rises as 10-year T-note Climbs

The dollar index (DXY00 ) on Tuesday rose by +0.45%, recovering some ground after posting a 2-month low last Thursday. The dollar saw support from Tuesday’s +7 bp rise in the 10-year T-note yield. The...

DXY00 : 106.612s (+0.23%)
GCJ25 : 2,953.2s (-0.10%)
SIH25 : 33.012s (-1.42%)
^USDJPY : 149.295 (-0.22%)
^EURUSD : 1.04609 (-0.39%)
Does the Gold Bull Run Have Further to Go?

Global instability, central bank purchases and AI demand could continue to impact gold prices. Silver prices could find strength this year.

Are the Frictions Between the U.S. and Mexico Bullish for Silver?

Silver prices reached their highest level since October 2012 in October 2024. While the price has corrected from its most recent high of over $35, silver remains above $32 per ounce in February 2025. The...

SIH25 : 33.012s (-1.42%)
GCJ25 : 2,953.2s (-0.10%)
SLV : 29.59 (-1.20%)
Gold Price: 2025 Is the New 2011

Gold market’s about to explode... Or is it?

Dollar Rises as 10-year T-note Climbs

The dollar index (DXY00 ) today is up +0.36%, recovering a bit from last Thursday’s 2-month low. The dollar is seeing support from today’s +3.5 bp rise in the 10-year T-note yield. The dollar is also...

DXY00 : 106.612s (+0.23%)
GCJ25 : 2,953.2s (-0.10%)
SIH25 : 33.012s (-1.42%)
^USDJPY : 149.295 (-0.22%)
^EURUSD : 1.04609 (-0.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Sweetgreen Inc. manages a chain of salad restaurants. The Company offers salads, frozen yogurts, nutritional specialties, and seasonal selections. It also offers stainless steel bottles, gift cards, shirts, salad blaster bowls and reusable shopping bags through its online stores. Sweetgreen Inc. is based...

See More

Key Turning Points

3rd Resistance Point 26.36
2nd Resistance Point 25.42
1st Resistance Point 23.63
Last Price 21.83
1st Support Level 20.89
2nd Support Level 19.95
3rd Support Level 18.16

See More

52-Week High 45.12
Fibonacci 61.8% 32.15
Fibonacci 50% 28.14
Fibonacci 38.2% 24.14
Last Price 21.83
52-Week Low 11.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements