Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Shake Shack Inc (SHAK)

Shake Shack Inc (SHAK)
93.00 x 2 94.25 x 2
Pre-market by (Cboe BZX)
93.62 +0.29 (+0.31%) 03/27/25 [NYSE]
93.00 x 2 94.25 x 2
Pre-market 93.62 unch (unch) 19:00 ET
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
91.75
Day High
95.34
Open 92.75
Previous Close 93.33 93.33
Volume 828,900 828,900
Avg Vol 1,348,275 1,348,275
Stochastic %K 79.36% 79.36%
Weighted Alpha -16.06 -16.06
5-Day Change +2.98 (+3.29%) +2.98 (+3.29%)
52-Week Range 77.50 - 139.89 77.50 - 139.89
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,981,940
  • Shares Outstanding, K 42,533
  • Annual Sales, $ 1,253 M
  • Annual Income, $ 10,210 K
  • EBIT $ 106 M
  • EBITDA $ 211 M
  • 60-Month Beta 1.89
  • Price/Sales 3.17
  • Price/Cash Flow 27.80
  • Price/Book 8.21

Options Overview Details

View History
  • Implied Volatility 40.85% ( -2.65%)
  • Historical Volatility 72.08%
  • IV Percentile 42%
  • IV Rank 30.39%
  • IV High 64.41% on 10/29/24
  • IV Low 30.57% on 11/07/24
  • Put/Call Vol Ratio 1.07
  • Today's Volume 879
  • Volume Avg (30-Day) 2,562
  • Put/Call OI Ratio 0.99
  • Today's Open Interest 30,518
  • Open Int (30-Day) 38,096

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.16
  • Number of Estimates 13
  • High Estimate 0.22
  • Low Estimate 0.12
  • Prior Year 0.13
  • Growth Rate Est. (year over year) +23.08%

Price Performance

See More
Period Period Low Period High Performance
1-Month
81.31 +15.14%
on 03/13/25
Period Open: 106.83
109.67 -14.63%
on 03/03/25
-13.21 (-12.37%)
since 02/27/25
3-Month
81.31 +15.14%
on 03/13/25
Period Open: 132.55
138.45 -32.38%
on 01/07/25
-38.93 (-29.37%)
since 12/27/24
52-Week
77.50 +20.80%
on 07/25/24
Period Open: 104.28
139.89 -33.08%
on 12/06/24
-10.66 (-10.22%)
since 03/27/24

Most Recent Stories

More News
Modern Fast Food Stocks Q4 Earnings: CAVA (NYSE:CAVA) Firing on All Cylinders

Modern Fast Food Stocks Q4 Earnings: CAVA (NYSE:CAVA) Firing on All Cylinders

PBPB : 9.56 (+1.59%)
SG : 26.53 (+0.91%)
CAVA : 88.39 (+1.98%)
SHAK : 93.62 (+0.31%)
CMG : 50.92 (+1.70%)
JACK Stock Drops 18% in a Month: Should You Buy the Dip or Wait?

Shares of Jack in the Box Inc. JACK have declined 18.3% in the past month compared with the Zacks Retail – Restaurants industry’s 4.1% fall. The stock has underperformed the Zacks Retail-Wholesale...

KRUS : 54.36 (-0.09%)
EAT : 154.39 (+0.17%)
SHAK : 93.62 (+0.31%)
JACK : 28.63 (+0.95%)
Shake Shack Stock Tanks 31% in a Month: Golden Buying Opportunity?

Shake Shack Inc. SHAK has delivered an impressive 146.6% surge over the past five years. However, the stock has hit a rough patch recently, tumbling 30.6% in the past month, significantly underperforming...

WEN : 15.01 (+1.83%)
ARCO : 8.25 (+2.74%)
CAKE : 51.09 (+1.21%)
SHAK : 93.62 (+0.31%)
3 Restaurant Stocks in Hot Water

3 Restaurant Stocks in Hot Water

SHAK : 93.62 (+0.31%)
RRGB : 3.88 (-2.27%)
DPZ : 471.28 (+0.95%)
Wendy's Benefits From Robust Comps Growth Amid High Costs

The Wendy's Company WEN is benefiting from solid comps growth and strength in U.S. breakfast sales and digital sales momentum. This and the emphasis on cost management and strategic pricing bode well....

WEN : 15.01 (+1.83%)
ARCO : 8.25 (+2.74%)
CAKE : 51.09 (+1.21%)
SHAK : 93.62 (+0.31%)
BJ's Restaurants Down 9% in 3 Months: Should You Buy the Dip?

Shares of BJ's Restaurants, Inc. BJRI have lost 9.1% in the past three months compared with the industry’s decline of 2.8%. The recent decline can be primarily attributed to high costs and uncertain...

BJRI : 36.45 (+2.04%)
FWRG : 17.37 (-1.14%)
SHAK : 93.62 (+0.31%)
BROS : 65.01 (-5.47%)
Modern Fast Food Stocks Q4 Highlights: Potbelly (NASDAQ:PBPB)

Modern Fast Food Stocks Q4 Highlights: Potbelly (NASDAQ:PBPB)

PBPB : 9.56 (+1.59%)
SG : 26.53 (+0.91%)
CAVA : 88.39 (+1.98%)
SHAK : 93.62 (+0.31%)
CMG : 50.92 (+1.70%)
Q4 Rundown: Shake Shack (NYSE:SHAK) Vs Other Modern Fast Food Stocks

Q4 Rundown: Shake Shack (NYSE:SHAK) Vs Other Modern Fast Food Stocks

PBPB : 9.56 (+1.59%)
WING : 229.29 (+4.05%)
CAVA : 88.39 (+1.98%)
SHAK : 93.62 (+0.31%)
NDLS : 1.1800 (unch)
What To Expect From Noodles’s (NDLS) Q4 Earnings

What To Expect From Noodles’s (NDLS) Q4 Earnings

CAVA : 88.39 (+1.98%)
NDLS : 1.1800 (unch)
SHAK : 93.62 (+0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Shake Shack, Inc. is a New York-based fast food hamburger restaurant chain. Shake Shack restaurants operate in the United States and internationally. It is one of the nation's largest hamburger chains offering beef burgers, flat-top dogs, chicken sandwiches, frozen custard and crinkle cut and other food...

See More

Key Turning Points

3rd Resistance Point 98.98
2nd Resistance Point 97.16
1st Resistance Point 95.39
Last Price 93.62
1st Support Level 91.80
2nd Support Level 89.98
3rd Support Level 88.21

See More

52-Week High 139.89
Fibonacci 61.8% 116.06
Fibonacci 50% 108.69
Fibonacci 38.2% 101.33
Last Price 93.62
52-Week Low 77.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies