Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

E.W. Scripps Company (SSP)

E.W. Scripps Company (SSP)
2.20 x 5 2.80 x 3
Pre-market by (Cboe BZX)
2.38 -0.17 (-6.67%) 04/04/25 [NASDAQ]
2.20 x 5 2.80 x 3
Pre-market 2.38 unch (unch) 16:00 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2.30
Day High
2.51
Open 2.45
Previous Close 2.55 2.55
Volume 1,068,300 1,068,300
Avg Vol 2,807,125 2,807,125
Stochastic %K 19.09% 19.09%
Weighted Alpha -53.43 -53.43
5-Day Change -0.76 (-24.20%) -0.76 (-24.20%)
52-Week Range 1.36 - 4.65 1.36 - 4.65
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 206,348
  • Shares Outstanding, K 86,701
  • Annual Sales, $ 2,510 M
  • Annual Income, $ 87,600 K
  • EBIT $ 568 M
  • EBITDA $ 723 M
  • 60-Month Beta 0.92
  • Price/Sales 0.09
  • Price/Cash Flow 0.89
  • Price/Book 0.25

Options Overview Details

View History
  • Implied Volatility 123.43% ( +14.90%)
  • Historical Volatility 164.90%
  • IV Percentile 64%
  • IV Rank 39.05%
  • IV High 260.08% on 07/22/24
  • IV Low 35.87% on 10/03/24
  • Put/Call Vol Ratio 0.02
  • Today's Volume 512
  • Volume Avg (30-Day) 577
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 4,101
  • Open Int (30-Day) 2,946

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.45
  • Number of Estimates 1
  • High Estimate -0.45
  • Low Estimate -0.45
  • Prior Year -0.10
  • Growth Rate Est. (year over year) -350.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.36 +75.00%
on 03/11/25
Period Open: 1.49
3.81 -37.45%
on 03/26/25
+0.89 (+59.73%)
since 03/04/25
3-Month
1.36 +75.00%
on 03/11/25
Period Open: 2.50
3.81 -37.45%
on 03/26/25
-0.12 (-4.80%)
since 01/03/25
52-Week
1.36 +75.00%
on 03/11/25
Period Open: 3.72
4.65 -48.82%
on 05/10/24
-1.34 (-36.02%)
since 04/04/24

Most Recent Stories

More News
Winners And Losers Of Q4: E.W. Scripps (NASDAQ:SSP) Vs The Rest Of The Broadcasting Stocks

Winners And Losers Of Q4: E.W. Scripps (NASDAQ:SSP) Vs The Rest Of The Broadcasting Stocks

GTN : 3.64 (-6.91%)
SSP : 2.38 (-6.67%)
FOXA : 49.73 (-4.05%)
PARA : 11.07 (-3.57%)
NXST : 153.42 (-8.11%)
Top 4 Communication Services Stocks That Caught Retail Investors’ Attention Last Week

Retail following increased the most for smid-cap communication services stocks last week amid the broader market downturn.

SSP : 2.38 (-6.67%)
GIFT : 1.8600 (unch)
WLY : 42.01 (-3.89%)
ABLV : 0.8806 (+2.40%)
XLC : 87.23 (-5.73%)
E.W. Scripps (SSP) Q4 Earnings: What To Expect

E.W. Scripps (SSP) Q4 Earnings: What To Expect

SSP : 2.38 (-6.67%)
FOXA : 49.73 (-4.05%)
AMCX : 6.21 (-0.08%)
3 Reasons to Sell SSP and 1 Stock to Buy Instead

3 Reasons to Sell SSP and 1 Stock to Buy Instead

SSP : 2.38 (-6.67%)
NOW : 721.65 (-6.77%)
Broadcasting Stocks Q3 In Review: E.W. Scripps (NASDAQ:SSP) Vs Peers

Broadcasting Stocks Q3 In Review: E.W. Scripps (NASDAQ:SSP) Vs Peers

GTN : 3.64 (-6.91%)
SSP : 2.38 (-6.67%)
FOXA : 49.73 (-4.05%)
PARA : 11.07 (-3.57%)
AMCX : 6.21 (-0.08%)
A Look Back at Broadcasting Stocks’ Q3 Earnings: Sinclair (NASDAQ:SBGI) Vs The Rest Of The Pack

A Look Back at Broadcasting Stocks’ Q3 Earnings: Sinclair (NASDAQ:SBGI) Vs The Rest Of The Pack

GTN : 3.64 (-6.91%)
SSP : 2.38 (-6.67%)
PARA : 11.07 (-3.57%)
SBGI : 13.78 (-6.51%)
AMCX : 6.21 (-0.08%)
Q3 Earnings Review: Broadcasting Stocks Led by AMC Networks (NASDAQ:AMCX)

Q3 Earnings Review: Broadcasting Stocks Led by AMC Networks (NASDAQ:AMCX)

GTN : 3.64 (-6.91%)
TGNA : 16.02 (-6.26%)
SSP : 2.38 (-6.67%)
FOXA : 49.73 (-4.05%)
AMCX : 6.21 (-0.08%)
Q3 Rundown: Nexstar Media (NASDAQ:NXST) Vs Other Broadcasting Stocks

Q3 Rundown: Nexstar Media (NASDAQ:NXST) Vs Other Broadcasting Stocks

GTN : 3.64 (-6.91%)
SSP : 2.38 (-6.67%)
FOXA : 49.73 (-4.05%)
NXST : 153.42 (-8.11%)
AMCX : 6.21 (-0.08%)
AMC Networks (AMCX) Reports Earnings Tomorrow: What To Expect

AMC Networks (AMCX) Reports Earnings Tomorrow: What To Expect

SSP : 2.38 (-6.67%)
FOXA : 49.73 (-4.05%)
AMCX : 6.21 (-0.08%)
Gray Television (GTN) Reports Earnings Tomorrow: What To Expect

Gray Television (GTN) Reports Earnings Tomorrow: What To Expect

GTN : 3.64 (-6.91%)
SSP : 2.38 (-6.67%)
FOXA : 49.73 (-4.05%)
Earnings To Watch: Paramount (PARA) Reports Q3 Results Tomorrow

Earnings To Watch: Paramount (PARA) Reports Q3 Results Tomorrow

SSP : 2.38 (-6.67%)
FOXA : 49.73 (-4.05%)
PARA : 11.07 (-3.57%)
iHeartMedia Earnings: What To Look For From IHRT

iHeartMedia Earnings: What To Look For From IHRT

SSP : 2.38 (-6.67%)
IHRT : 1.2000 (-9.77%)
FOXA : 49.73 (-4.05%)
TEGNA (TGNA) To Report Earnings Tomorrow: Here Is What To Expect

TEGNA (TGNA) To Report Earnings Tomorrow: Here Is What To Expect

TGNA : 16.02 (-6.26%)
SSP : 2.38 (-6.67%)
FOXA : 49.73 (-4.05%)
Nexstar Media (NXST) Reports Q3: Everything You Need To Know Ahead Of Earnings

Nexstar Media (NXST) Reports Q3: Everything You Need To Know Ahead Of Earnings

SSP : 2.38 (-6.67%)
FOXA : 49.73 (-4.05%)
NXST : 153.42 (-8.11%)
Sinclair Earnings: What To Look For From SBGI

Sinclair Earnings: What To Look For From SBGI

SSP : 2.38 (-6.67%)
FOXA : 49.73 (-4.05%)
SBGI : 13.78 (-6.51%)
E.W. Scripps’s (NASDAQ:SSP) Q3 Sales Beat Estimates

E.W. Scripps’s (NASDAQ:SSP) Q3 Sales Beat Estimates

SSP : 2.38 (-6.67%)
What To Expect From E.W. Scripps’s (SSP) Q3 Earnings

What To Expect From E.W. Scripps’s (SSP) Q3 Earnings

SSP : 2.38 (-6.67%)
RSI : 10.22 (-5.19%)
FUBO : 2.80 (-7.28%)
Broadcasting Stocks Q2 Results: Benchmarking AMC Networks (NASDAQ:AMCX)

Broadcasting Stocks Q2 Results: Benchmarking AMC Networks (NASDAQ:AMCX)

GTN : 3.64 (-6.91%)
SSP : 2.38 (-6.67%)
PARA : 11.07 (-3.57%)
AMCX : 6.21 (-0.08%)
NXST : 153.42 (-8.11%)
Why E.W. Scripps (SSP) Stock Is Up Today

Why E.W. Scripps (SSP) Stock Is Up Today

SSP : 2.38 (-6.67%)
Winners And Losers Of Q2: Paramount (NASDAQ:PARA) Vs The Rest Of The Broadcasting Stocks

Winners And Losers Of Q2: Paramount (NASDAQ:PARA) Vs The Rest Of The Broadcasting Stocks

PARA : 11.07 (-3.57%)
FOXA : 49.73 (-4.05%)
SSP : 2.38 (-6.67%)
GTN : 3.64 (-6.91%)
SBGI : 13.78 (-6.51%)
Q2 Earnings Highs And Lows: Sinclair (NASDAQ:SBGI) Vs The Rest Of The Broadcasting Stocks

Q2 Earnings Highs And Lows: Sinclair (NASDAQ:SBGI) Vs The Rest Of The Broadcasting Stocks

SBGI : 13.78 (-6.51%)
FOXA : 49.73 (-4.05%)
SSP : 2.38 (-6.67%)
PARA : 11.07 (-3.57%)
IHRT : 1.2000 (-9.77%)
Broadcasting Stocks Q2 Results: Benchmarking E.W. Scripps (NASDAQ:SSP)

Broadcasting Stocks Q2 Results: Benchmarking E.W. Scripps (NASDAQ:SSP)

SSP : 2.38 (-6.67%)
SBGI : 13.78 (-6.51%)
GTN : 3.64 (-6.91%)
PARA : 11.07 (-3.57%)
FOXA : 49.73 (-4.05%)
Q2 Earnings Highs And Lows: Gray Television (NYSE:GTN) Vs The Rest Of The Broadcasting Stocks

Q2 Earnings Highs And Lows: Gray Television (NYSE:GTN) Vs The Rest Of The Broadcasting Stocks

GTN : 3.64 (-6.91%)
SBGI : 13.78 (-6.51%)
NXST : 153.42 (-8.11%)
SSP : 2.38 (-6.67%)
AMCX : 6.21 (-0.08%)
Bottom 100 Stocks to Buy: There’s a Case for Buying E.W. Scripps Stock

If you’re an aggressive investor, the local TV broadcaster’s stock’s been hammered mercilessly over the past year, down 71%. In the 98th spot in Barchart’s Bottom 100 Stocks to Buy, it might be...

SSP : 2.38 (-6.67%)
WBD : 8.07 (-11.90%)
GCI : 2.84 (-5.02%)
BRK.B : 493.54 (-6.91%)
A Look Back at Broadcasting Stocks' Q1 Earnings: TEGNA (NYSE:TGNA) Vs The Rest Of The Pack

A Look Back at Broadcasting Stocks' Q1 Earnings: TEGNA (NYSE:TGNA) Vs The Rest Of The Pack

TGNA : 16.02 (-6.26%)
NXST : 153.42 (-8.11%)
AMCX : 6.21 (-0.08%)
SSP : 2.38 (-6.67%)
SBGI : 13.78 (-6.51%)
Broadcasting Stocks Q1 Teardown: FOX (NASDAQ:FOXA) Vs The Rest

Broadcasting Stocks Q1 Teardown: FOX (NASDAQ:FOXA) Vs The Rest

FOXA : 49.73 (-4.05%)
NXST : 153.42 (-8.11%)
AMCX : 6.21 (-0.08%)
SSP : 2.38 (-6.67%)
SBGI : 13.78 (-6.51%)
Why E.W. Scripps (SSP) Stock Is Nosediving

Why E.W. Scripps (SSP) Stock Is Nosediving

SSP : 2.38 (-6.67%)
E.W. Scripps (NASDAQ:SSP) Misses Q1 Sales Targets

E.W. Scripps (NASDAQ:SSP) Misses Q1 Sales Targets

SSP : 2.38 (-6.67%)
E.W. Scripps (SSP) Reports Earnings Tomorrow: What To Expect

E.W. Scripps (SSP) Reports Earnings Tomorrow: What To Expect

SSP : 2.38 (-6.67%)
PARA : 11.07 (-3.57%)
GTN : 3.64 (-6.91%)
Broadcasting Stocks Q4 Teardown: E.W. Scripps (NASDAQ:SSP) Vs The Rest

Broadcasting Stocks Q4 Teardown: E.W. Scripps (NASDAQ:SSP) Vs The Rest

SSP : 2.38 (-6.67%)
FOXA : 49.73 (-4.05%)
TGNA : 16.02 (-6.26%)
PARA : 11.07 (-3.57%)
AMCX : 6.21 (-0.08%)

Business Summary

The E.W. Scripps Company serves audiences and businesses through a growing portfolio of television, print and digital media brands. It also runs an expanding collection of local and national digital journalism and information businesses including online multi-source video news provider Newsy. Scripps...

See More

Key Turning Points

3rd Resistance Point 2.70
2nd Resistance Point 2.61
1st Resistance Point 2.49
Last Price 2.38
1st Support Level 2.28
2nd Support Level 2.19
3rd Support Level 2.07

See More

52-Week High 4.65
Fibonacci 61.8% 3.39
Fibonacci 50% 3.01
Fibonacci 38.2% 2.62
Last Price 2.38
52-Week Low 1.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades