Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

E.W. Scripps Company (SSP)

E.W. Scripps Company (SSP)
1.7900 -0.0700 (-3.76%) 02/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 1.7900 unch (unch) 02/21/25
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.7800
Day High
1.9500
Open 1.8800
Previous Close 1.8600 1.8600
Volume 315,800 315,800
Avg Vol 461,955 461,955
Stochastic %K 26.28% 26.28%
Weighted Alpha -58.32 -58.32
5-Day Change -0.1300 (-6.77%) -0.1300 (-6.77%)
52-Week Range 1.6800 - 5.9600 1.6800 - 5.9600
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 154,590
  • Shares Outstanding, K 86,363
  • Annual Sales, $ 2,293 M
  • Annual Income, $ -998,090 K
  • EBIT $ 441 M
  • EBITDA $ 1,548 M
  • 60-Month Beta 1.45
  • Price/Sales 0.06
  • Price/Cash Flow 0.14
  • Price/Book 0.20

Options Overview Details

View History
  • Implied Volatility 124.48% ( +5.10%)
  • Historical Volatility 76.74%
  • IV Percentile 69%
  • IV Rank 39.52%
  • IV High 260.08% on 07/22/24
  • IV Low 35.87% on 10/03/24
  • Put/Call Vol Ratio 0.38
  • Today's Volume 11
  • Volume Avg (30-Day) 14
  • Put/Call OI Ratio 0.12
  • Today's Open Interest 1,282
  • Open Int (30-Day) 1,197

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.99
  • Number of Estimates 1
  • High Estimate 0.99
  • Low Estimate 0.99
  • Prior Year -0.02
  • Growth Rate Est. (year over year) +5,050.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.7300 +3.47%
on 02/07/25
Period Open: 2.1800
2.3550 -23.99%
on 01/23/25
-0.3900 (-17.89%)
since 01/21/25
3-Month
1.7300 +3.47%
on 02/07/25
Period Open: 1.9700
2.7693 -35.36%
on 01/06/25
-0.1800 (-9.14%)
since 11/21/24
52-Week
1.6800 +6.55%
on 09/11/24
Period Open: 5.5100
5.9600 -69.97%
on 02/23/24
-3.7200 (-67.51%)
since 02/21/24

Most Recent Stories

More News
3 Reasons to Sell SSP and 1 Stock to Buy Instead

3 Reasons to Sell SSP and 1 Stock to Buy Instead

SSP : 1.7900 (-3.76%)
NOW : 938.41 (-3.05%)
Broadcasting Stocks Q3 In Review: E.W. Scripps (NASDAQ:SSP) Vs Peers

Broadcasting Stocks Q3 In Review: E.W. Scripps (NASDAQ:SSP) Vs Peers

GTN : 3.80 (-5.00%)
SSP : 1.7900 (-3.76%)
FOXA : 56.95 (-0.75%)
PARA : 11.49 (+0.17%)
AMCX : 7.71 (-3.87%)
A Look Back at Broadcasting Stocks’ Q3 Earnings: Sinclair (NASDAQ:SBGI) Vs The Rest Of The Pack

A Look Back at Broadcasting Stocks’ Q3 Earnings: Sinclair (NASDAQ:SBGI) Vs The Rest Of The Pack

GTN : 3.80 (-5.00%)
SSP : 1.7900 (-3.76%)
PARA : 11.49 (+0.17%)
SBGI : 14.50 (-2.09%)
AMCX : 7.71 (-3.87%)
Q3 Earnings Review: Broadcasting Stocks Led by AMC Networks (NASDAQ:AMCX)

Q3 Earnings Review: Broadcasting Stocks Led by AMC Networks (NASDAQ:AMCX)

GTN : 3.80 (-5.00%)
TGNA : 17.83 (-1.76%)
SSP : 1.7900 (-3.76%)
FOXA : 56.95 (-0.75%)
AMCX : 7.71 (-3.87%)
Q3 Rundown: Nexstar Media (NASDAQ:NXST) Vs Other Broadcasting Stocks

Q3 Rundown: Nexstar Media (NASDAQ:NXST) Vs Other Broadcasting Stocks

GTN : 3.80 (-5.00%)
SSP : 1.7900 (-3.76%)
FOXA : 56.95 (-0.75%)
NXST : 149.56 (-3.25%)
AMCX : 7.71 (-3.87%)
AMC Networks (AMCX) Reports Earnings Tomorrow: What To Expect

AMC Networks (AMCX) Reports Earnings Tomorrow: What To Expect

SSP : 1.7900 (-3.76%)
FOXA : 56.95 (-0.75%)
AMCX : 7.71 (-3.87%)
Gray Television (GTN) Reports Earnings Tomorrow: What To Expect

Gray Television (GTN) Reports Earnings Tomorrow: What To Expect

GTN : 3.80 (-5.00%)
SSP : 1.7900 (-3.76%)
FOXA : 56.95 (-0.75%)
Earnings To Watch: Paramount (PARA) Reports Q3 Results Tomorrow

Earnings To Watch: Paramount (PARA) Reports Q3 Results Tomorrow

SSP : 1.7900 (-3.76%)
FOXA : 56.95 (-0.75%)
PARA : 11.49 (+0.17%)
iHeartMedia Earnings: What To Look For From IHRT

iHeartMedia Earnings: What To Look For From IHRT

SSP : 1.7900 (-3.76%)
IHRT : 2.11 (-3.21%)
FOXA : 56.95 (-0.75%)
TEGNA (TGNA) To Report Earnings Tomorrow: Here Is What To Expect

TEGNA (TGNA) To Report Earnings Tomorrow: Here Is What To Expect

TGNA : 17.83 (-1.76%)
SSP : 1.7900 (-3.76%)
FOXA : 56.95 (-0.75%)

Business Summary

The E.W. Scripps Company serves audiences and businesses through a growing portfolio of television, print and digital media brands. It also runs an expanding collection of local and national digital journalism and information businesses including online multi-source video news provider Newsy. Scripps...

See More

Key Turning Points

3rd Resistance Point 2.0700
2nd Resistance Point 2.0100
1st Resistance Point 1.9000
Last Price 1.7900
1st Support Level 1.7300
2nd Support Level 1.6700
3rd Support Level 1.5600

See More

52-Week High 5.9600
Fibonacci 61.8% 4.3250
Fibonacci 50% 3.8200
Fibonacci 38.2% 3.3150
Last Price 1.7900
52-Week Low 1.6800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements