Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Totalenergies Se ADR (TTE)

Totalenergies Se ADR (TTE)
58.23 +1.56 (+2.75%) 13:53 ET [NYSE]
58.23 x 187 58.31 x 20
Realtime by (Cboe BZX)
58.23 x 187 58.31 x 20
Realtime 58.40 +1.73 (+3.05%) 09:13 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
58.19
Day High
58.65
Open 58.31
Previous Close 56.67 56.67
Volume 788,985 788,985
Avg Vol 2,054,847 2,054,847
Stochastic %K 35.82% 35.82%
Weighted Alpha -18.06 -18.06
5-Day Change +1.76 (+3.11%) +1.76 (+3.11%)
52-Week Range 52.78 - 74.97 52.78 - 74.97
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 135,876,512
  • Shares Outstanding, K 2,397,680
  • Annual Sales, $ 195,610 M
  • Annual Income, $ 15,758 M
  • EBIT $ 37,918 M
  • EBITDA $ 51,025 M
  • 60-Month Beta 0.45
  • Price/Sales 0.63
  • Price/Cash Flow 4.27
  • Price/Book 1.11

Options Overview Details

View History
  • Implied Volatility 31.63% ( -1.46%)
  • Historical Volatility 39.53%
  • IV Percentile 97%
  • IV Rank 51.06%
  • IV High 46.32% on 04/08/25
  • IV Low 16.31% on 06/12/24
  • Put/Call Vol Ratio 0.47
  • Today's Volume 294
  • Volume Avg (30-Day) 2,048
  • Put/Call OI Ratio 0.71
  • Today's Open Interest 61,145
  • Open Int (30-Day) 54,670

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.04
  • Number of Estimates 4
  • High Estimate 2.10
  • Low Estimate 1.89
  • Prior Year 2.14
  • Growth Rate Est. (year over year) -4.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.78 +10.94%
on 04/09/25
Period Open: 62.71
65.76 -10.96%
on 03/27/25
-4.15 (-6.63%)
since 03/14/25
3-Month
52.78 +10.94%
on 04/09/25
Period Open: 59.01
65.76 -10.96%
on 03/27/25
-0.45 (-0.77%)
since 01/16/25
52-Week
52.78 +10.94%
on 04/09/25
Period Open: 71.75
74.97 -21.90%
on 04/26/24
-13.19 (-18.39%)
since 04/16/24

Most Recent Stories

More News
TotalEnergies Inks 15-Year Deal to Supply LNG to Dominican Republic

TotalEnergies SE TTE announced that it has signed a Heads of Agreement with Energia Natural Dominicana (“ENADOM”), a joint venture between AES Dominicana and Energas in the Dominican Republic, for...

LNG : 227.66 (+0.31%)
TTE : 58.23 (+2.75%)
SHEL : 64.32 (+2.45%)
BP : 27.82 (+2.24%)
Goldman Sachs: Excluding Big Oil from ESG Portfolios is a Mistake

Previously, we reported that the ESG investing boom of yesteryears has gone bust. Environmental, social ...

EQNR : 23.44 (+1.65%)
LIN : 449.82 (-0.26%)
CVX : 136.30 (+1.31%)
TTE : 58.23 (+2.75%)
RWEOY : 38.7300 (+1.89%)
XOM : 104.75 (+1.60%)
SLB : 34.21 (+1.33%)
SHEL : 64.32 (+2.45%)
GS : 499.21 (-1.71%)
BP : 27.82 (+2.24%)
Why Frontier Oil Plays Are Back on the Radar in 2025

North America’s best rock has already been drilled. The next growth stories are unfolding in regions just starting to embrace horizontal wells and multi-stage fracs — and the opportunity is massive. The...

PBR : 11.29 (+0.18%)
CVX : 136.30 (+1.31%)
TTE : 58.23 (+2.75%)
XOM : 104.75 (+1.60%)
SLB : 34.21 (+1.33%)
PTEN : 5.82 (+0.52%)
SHEL : 64.32 (+2.45%)
BP : 27.82 (+2.24%)
Chevron to Begin Pipeline Preparations in Eastern Mediterranean

Chevron Corporation CVX will begin a detailed seabed survey in the Eastern Mediterranean this summer, marking the first step toward constructing a crucial pipeline linking Cyprus’ Aphrodite natural...

CVX : 136.30 (+1.31%)
TTE : 58.23 (+2.75%)
E : 27.57 (+3.03%)
XOM : 104.75 (+1.60%)
Chevron to survey east Mediterranean seabed for pipeline linking gas field to Egypt, Cyprus says

Cyprus says energy company Chevron will begin a survey of the east Mediterranean seabed this summer to prepare for a pipeline connecting a sizable natural gas deposit to processing facilities in Egypt

ENI : 13.76 (-0.43%)
TTE : 58.23 (+2.75%)
CVX : 136.30 (+1.31%)
XOM : 104.75 (+1.60%)
TotalEnergies Closes Three Acquisitions, Expands Renewable Portfolio

TotalEnergies SE TTE announced the closing of its acquisition of VSB Group, a European wind and solar developer with extensive operations in Germany. TTE has also acquired SN Power, which develops hydropower...

EQNR : 23.44 (+1.65%)
TTE : 58.23 (+2.75%)
SHEL : 64.32 (+2.45%)
BP : 27.82 (+2.24%)
Shell and Partners to Drive $700M Phase 2 of Northern Lights Project

Energy giant Shell plc SHEL, along with its partners TotalEnergies SE TTE and Equinor ASA EQNR, has made a final investment decision to expand the Northern Lights project to boost Europe's carbon capture...

EQNR : 23.44 (+1.65%)
TTE : 58.23 (+2.75%)
SHEL : 64.32 (+2.45%)
TotalEnergies & Partners to Increase Carbon Storage Capacity in Norway

TotalEnergies SE TTE, along with its partners Equinor ASA EQNR and Shell plc SHEL, has announced the Final Investment Decision (FID) for the second phase of the Northern Lights development. This will increase...

EQNR : 23.44 (+1.65%)
TTE : 58.23 (+2.75%)
E : 27.57 (+3.03%)
SHEL : 64.32 (+2.45%)
Shell Exits Nigeria's Onshore Oil to Focus on Offshore Projects

Shell plc SHEL has completed the sale of its Nigerian onshore subsidiary, Shell Petroleum Development Company of Nigeria (SPDC), to Renaissance, a Nigerian-led consortium. This $1.3 billion transaction,...

TTE : 58.23 (+2.75%)
E : 27.57 (+3.03%)
SHEL : 64.32 (+2.45%)
What If Trump's Energy Plan Fails? These 3 Energy Giants (and Their Dividends) Will Be Just Fine.

Donald Trump is a polarizing political figure, and he has come into office with a long list of plans. While not every president is as polarizing as Trump, every single president comes into office with...

CVX : 136.30 (+1.31%)
TTE : 58.23 (+2.75%)
XOM : 104.75 (+1.60%)
SHEL : 64.32 (+2.45%)
BP : 27.82 (+2.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

TotalEnergies SE is among the top five publicly traded global integrated oil and gas companies based on production volumes, proved reserves and market capitalization. The company has operations in countries across five continents. The company's operations are divided into four main segments: Exploration...

See More

Key Turning Points

3rd Resistance Point 58.21
2nd Resistance Point 57.89
1st Resistance Point 57.28
Last Price 58.23
1st Support Level 56.35
2nd Support Level 56.03
3rd Support Level 55.42

See More

52-Week High 74.97
Fibonacci 61.8% 66.49
Fibonacci 50% 63.88
Fibonacci 38.2% 61.26
Last Price 58.23
52-Week Low 52.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro