Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Williams Companies (WMB)

Williams Companies (WMB)
54.57 -4.46 (-7.56%) 04/04/25 [NYSE]
21.60 x 200 53.99 x 100
Realtime by (Cboe BZX)
21.60 x 200 53.99 x 100
Realtime 53.93 -0.64 (-1.17%) 05:49 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
53.54
Day High
58.54
Open 57.06
Previous Close 59.03 59.03
Volume 18,980,199 18,980,199
Avg Vol 7,916,250 7,916,250
Stochastic %K 51.45% 51.45%
Weighted Alpha +32.89 +32.89
5-Day Change -4.62 (-7.81%) -4.62 (-7.81%)
52-Week Range 37.18 - 61.67 37.18 - 61.67
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 66,540,964
  • Shares Outstanding, K 1,219,369
  • Annual Sales, $ 10,503 M
  • Annual Income, $ 2,225 M
  • EBIT $ 5,558 M
  • EBITDA $ 7,876 M
  • 60-Month Beta 0.87
  • Price/Sales 6.85
  • Price/Cash Flow 15.43
  • Price/Book 4.86

Options Overview Details

View History
  • Implied Volatility 48.77% ( +17.35%)
  • Historical Volatility 34.88%
  • IV Percentile 98%
  • IV Rank 92.49%
  • IV High 51.28% on 03/10/25
  • IV Low 17.90% on 11/12/24
  • Put/Call Vol Ratio 2.29
  • Today's Volume 38,445
  • Volume Avg (30-Day) 13,685
  • Put/Call OI Ratio 0.88
  • Today's Open Interest 303,539
  • Open Int (30-Day) 295,697

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.60
  • Number of Estimates 5
  • High Estimate 0.75
  • Low Estimate 0.52
  • Prior Year 0.59
  • Growth Rate Est. (year over year) +1.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.79 +3.37%
on 03/07/25
Period Open: 56.80
61.67 -11.51%
on 03/25/25
-2.23 (-3.93%)
since 03/04/25
3-Month
52.79 +3.37%
on 03/07/25
Period Open: 56.60
61.67 -11.51%
on 03/25/25
-2.03 (-3.59%)
since 01/03/25
52-Week
37.18 +46.76%
on 04/16/24
Period Open: 39.11
61.67 -11.51%
on 03/25/25
+15.46 (+39.53%)
since 04/04/24

Most Recent Stories

More News
4 Brilliant Midstream Stocks to Buy Now and Hold for the Long Term

With changing government administrations potentially becoming more favorable to the energy sector and with many of the stocks in that sector trading at a discount to historical valuations, midstream stocks...

CQP : 57.48 (-10.51%)
LNG : 197.25 (-10.37%)
MPLX : 48.48 (-7.07%)
WMB : 54.57 (-7.56%)
ET : 16.16 (-8.86%)
Energy Transfer: Buy, Sell, or Hold?

Energy Transfer (NYSE: ET) is the kind of business that an income investor would be attracted to. Its midstream assets produce reliable, fee-driven cash flows that help support a large and growing distribution....

EPD : 30.85 (-7.83%)
WMB : 54.57 (-7.56%)
ET : 16.16 (-8.86%)
3 Midstream Stocks Poised to Withstand Energy Volatility

During the initial phase of the pandemic, when vaccines were unavailable, the world faced significant uncertainties. Crude oil prices experienced an unprecedented plunge, dropping to a negative $36.98...

KMI : 25.29 (-8.77%)
MPLX : 48.48 (-7.07%)
WMB : 54.57 (-7.56%)
Investors Are Flocking to These 3 Vanguard Sector ETFs. Should You Buy Them Too?

Following the crowd has been disparaged quite a bit in the past. But sometimes the crowd knows what it's doing. Going in the same direction in those cases is wise.

VHT : 244.93 (-5.47%)
CVX : 143.28 (-8.22%)
CEG : 170.96 (-10.13%)
COP : 86.29 (-9.41%)
JNJ : 153.24 (-4.12%)
ABBV : 186.96 (-7.28%)
AEP : 104.48 (-4.24%)
WMB : 54.57 (-7.56%)
UNH : 525.05 (-2.85%)
NEE : 66.91 (-7.25%)
ABT : 124.44 (-5.46%)
VDE : 109.38 (-9.07%)
Natural Gas Fuels AI Data Centers: Bet on WMB & KMI Stocks Now?

As artificial intelligence (AI) continues to grow, the demand for data processing is skyrocketing. This puts immense pressure on data centers, which require massive amounts of electricity to operate smoothly....

KMI : 25.29 (-8.77%)
WMB : 54.57 (-7.56%)
Here's Why Hold Strategy is Apt for Enterprise Products Stock Now

Enterprise Products Partners LP EPD is a leading midstream energy player with low exposure to volume and price risks. The Zacks Consensus Estimate for the partnership’s 2025 earnings per unit is pegged...

KMI : 25.29 (-8.77%)
EPD : 30.85 (-7.83%)
ENB : 43.35 (-4.39%)
WMB : 54.57 (-7.56%)
Worried About the Stock Market's Recent Turbulence? 3 Top Stocks to Buy for Very Visible Future Growth.

The stock market has been pretty turbulent to start this year. That volatility has created a lot of uncertainty among investors. There are concerns that companies might not grow as rapidly as has been...

WM : 225.20 (-4.91%)
ENB : 43.35 (-4.39%)
WMB : 54.57 (-7.56%)
Zacks Industry Outlook Highlights Enbridge, Kinder Morgan, Williams and MPLX

For Immediate ReleaseChicago, IL – March 20, 2025 – Today, Zacks Equity Research discusses Enbridge Inc. ENB, Kinder Morgan, Inc. KMI, The Williams Companies Inc. WMB and MPLX LP MPLX.Industry: Oil...

KMI : 25.29 (-8.77%)
ENB : 43.35 (-4.39%)
MPLX : 48.48 (-7.07%)
WMB : 54.57 (-7.56%)
4 Oil & Gas Pipeline Stocks Poised to Gain in a Thriving Industry

Favorable oil prices are supporting exploration and production activities, leading to increased upstream operations. This is expected to drive higher demand for pipeline and storage assets, enhancing the...

KMI : 25.29 (-8.77%)
ENB : 43.35 (-4.39%)
MPLX : 48.48 (-7.07%)
WMB : 54.57 (-7.56%)
Is Williams Companies Stock Outperforming the Nasdaq?

Williams Companies has significantly outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on its prospects.

$NASX : 15,587.79 (-5.82%)
KMI : 25.29 (-8.77%)
WMB : 54.57 (-7.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

The Williams Companies, Inc. is a premier energy infrastructure provider in North America. The company's core operations include finding, producing, gathering, processing, and transportation of natural gas and natural gas liquids. Williams is one of the largest domestic transporters of natural gas by...

See More

Key Turning Points

3rd Resistance Point 62.55
2nd Resistance Point 60.55
1st Resistance Point 57.56
Last Price 54.57
1st Support Level 52.56
2nd Support Level 50.56
3rd Support Level 47.57

See More

52-Week High 61.67
Last Price 54.57
Fibonacci 61.8% 52.31
Fibonacci 50% 49.42
Fibonacci 38.2% 46.53
52-Week Low 37.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades