Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Clear Secure Inc Cl A (YOU)

Clear Secure Inc Cl A (YOU)
26.00 x 2 27.09 x 5
Post-market by (Cboe BZX)
26.55 -0.70 (-2.57%) 03/28/25 [NYSE]
26.00 x 2 27.09 x 5
Post-market 26.50 -0.05 (-0.19%) 17:31 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
26.13
Day High
27.48
Open 27.04
Previous Close 27.25 27.25
Volume 1,029,564 1,029,564
Avg Vol 2,766,423 2,766,423
Stochastic %K 74.41% 74.41%
Weighted Alpha +27.59 +27.59
5-Day Change +0.87 (+3.39%) +0.87 (+3.39%)
52-Week Range 16.05 - 38.88 16.05 - 38.88
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,729,735
  • Shares Outstanding, K 136,871
  • Annual Sales, $ 770,490 K
  • Annual Income, $ 169,680 K
  • EBIT $ 150 M
  • EBITDA $ 169 M
  • 60-Month Beta 1.37
  • Price/Sales 4.81
  • Price/Cash Flow 14.97
  • Price/Book 15.65

Options Overview Details

View History
  • Implied Volatility 50.12% ( +5.58%)
  • Historical Volatility 51.20%
  • IV Percentile 66%
  • IV Rank 35.62%
  • IV High 81.51% on 02/21/25
  • IV Low 32.76% on 08/26/24
  • Put/Call Vol Ratio 0.63
  • Today's Volume 335
  • Volume Avg (30-Day) 1,484
  • Put/Call OI Ratio 0.51
  • Today's Open Interest 77,257
  • Open Int (30-Day) 82,333

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.24
  • Number of Estimates 3
  • High Estimate 0.28
  • Low Estimate 0.20
  • Prior Year 0.23
  • Growth Rate Est. (year over year) +4.35%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.06 +15.13%
on 03/04/25
Period Open: 23.71
28.04 -5.31%
on 03/20/25
+2.84 (+11.98%)
since 02/28/25
3-Month
21.67 +22.52%
on 02/20/25
Period Open: 27.22
28.04 -5.31%
on 03/20/25
-0.67 (-2.46%)
since 12/27/24
52-Week
16.05 +65.42%
on 05/08/24
Period Open: 21.27
38.88 -31.71%
on 11/06/24
+5.28 (+24.82%)
since 03/28/24

Most Recent Stories

More News
CLEAR and American Express Renew Partnership to Provide Premium Travel Experiences at Airports to Card Members

YOU : 26.55 (-2.57%)
CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Locations

YOU : 26.55 (-2.57%)
MicroCloud Hologram, SoundHound AI And More: Top 5 Software Stocks with the Highest Short Interest

Short interest, defined as the proportion of the outstanding shares held as short, generally suggests a bearish bet on the stock.

SOUN : 8.50 (-4.28%)
ULY : 4.90 (+2.51%)
CRNC : 7.89 (-7.29%)
HOLO : 0.8101 (-8.48%)
YOU : 26.55 (-2.57%)
CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Simon® Mall Locations

YOU : 26.55 (-2.57%)
AudioEye Before Q4 Earnings Results: Buy, Sell or Hold the Stock?

AudioEye AEYE is scheduled to release its fourth-quarter 2024 results on March 12. In the fourth quarter of 2024, the company expects to generate revenues between $9.7 million and $9.8 million, representing...

OLO : 6.15 (-4.21%)
APPS : 2.84 (-7.94%)
AEYE : 11.26 (-2.43%)
YOU : 26.55 (-2.57%)
Clear Secure: Q4 Earnings Snapshot

Clear Secure: Q4 Earnings Snapshot

YOU : 26.55 (-2.57%)
CLEAR Announces Leadership Transition: Michael Barkin Joins as President, Jen Hsu Named CFO, and Ken Cornick to Step Down

YOU : 26.55 (-2.57%)
CLEAR Announces Fourth Quarter and Full Year 2024 Financial Results

YOU : 26.55 (-2.57%)
CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening a New Location at Plaza Las Américas

YOU : 26.55 (-2.57%)
CLEAR Announces Quarterly Dividend, Special Dividend and Increase to its Share Repurchase Authorization

YOU : 26.55 (-2.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

CLEAR Secure Inc. platform connects you to the cards in your wallet. The company provide security by U.S. government regulators and is also certified as Qualified Anti-Terrorism Technology under the SAFETY Act. CLEAR Secure Inc. is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 28.66
2nd Resistance Point 28.07
1st Resistance Point 27.31
Last Price 26.55
1st Support Level 25.96
2nd Support Level 25.37
3rd Support Level 24.61

See More

52-Week High 38.88
Fibonacci 61.8% 30.16
Fibonacci 50% 27.47
Last Price 26.55
Fibonacci 38.2% 24.77
52-Week Low 16.05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies