Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Clear Secure Inc Cl A (YOU)

Clear Secure Inc Cl A (YOU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,717,931
  • Shares Outstanding, K 139,405
  • Annual Sales, $ 613,580 K
  • Annual Income, $ 28,110 K
  • EBIT $ 131 M
  • EBITDA $ 139 M
  • 60-Month Beta 1.43
  • Price/Sales 5.90
  • Price/Cash Flow 98.13
  • Price/Book 19.98

Options Overview Details

View History
  • Implied Volatility 48.34% ( -1.84%)
  • Historical Volatility 92.04%
  • IV Percentile 60%
  • IV Rank 57.25%
  • IV High 76.55% on 11/04/24
  • IV Low 10.55% on 12/19/23
  • Put/Call Vol Ratio 0.45
  • Today's Volume 1,911
  • Volume Avg (30-Day) 3,806
  • Put/Call OI Ratio 0.39
  • Today's Open Interest 91,203
  • Open Int (30-Day) 63,568

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.23
  • Number of Estimates 2
  • High Estimate 0.24
  • Low Estimate 0.23
  • Prior Year 0.16
  • Growth Rate Est. (year over year) +43.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.26 +2.85%
on 12/03/24
28.40 -8.52%
on 12/11/24
+0.24 (+0.93%)
since 11/18/24
3-Month
25.26 +2.85%
on 12/03/24
38.88 -33.18%
on 11/06/24
-6.49 (-19.99%)
since 09/18/24
52-Week
16.05 +61.87%
on 05/08/24
38.88 -33.18%
on 11/06/24
+3.62 (+16.19%)
since 12/18/23

Most Recent Stories

More News
CLEAR Expands TSA PreCheck Enrollment Services with New Location at Mall of America in Bloomington, MN

CLEAR opens its first non-airport TSA PreCheck enrollment location at Mall of America in Bloomington, Minnesota.Quiver AI SummaryCLEAR has announced the opening of its first non-airport TSA PreCheck enrollment...

YOU : 25.98 (-2.59%)
CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Location at Mall of America®

YOU : 25.98 (-2.59%)
CLEAR Expands TSA PreCheck Enrollment Services with First Non-Airport Location at the Shops at the Oculus in New York City

CLEAR opens its first non-airport TSA PreCheck enrollment location at the Oculus in Lower Manhattan, enhancing accessibility.Quiver AI SummaryCLEAR has announced the opening of its first non-airport TSA...

YOU : 25.98 (-2.59%)
CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Location at the Oculus, Westfield World Trade Center

YOU : 25.98 (-2.59%)
AMC Stock Just Got a ‘Roaring Kitty’ Boost. Is It a Buy, Sell, or Hold Now?

Down 98% from all-time highs, AMC stock remains a high-risk investment due to its weak fundamentals and tepid growth estimates.

NFLX : 889.55 (-3.22%)
U : 22.34 (-9.41%)
AMC : 4.05 (-4.71%)
WOOF : 4.14 (-6.76%)
CHWY : 31.86 (-5.21%)
GME : 28.55 (-8.67%)
YOU : 25.98 (-2.59%)
AMZN : 220.52 (-4.60%)
DIS : 111.35 (-1.48%)
Unusual Options Activity in Clear Secure Suggests a Potential Covered Strangle Strategy Is in the Works

Airport identity and tech company Clear Secure had three of the top five unusually active options in Wednesday trading. While I can’t say for sure that YOU stock is a long-term buy, a potential covered...

YOU : 25.98 (-2.59%)
Clear Secure: Q3 Earnings Snapshot

Clear Secure: Q3 Earnings Snapshot

YOU : 25.98 (-2.59%)
Google X Sparks a New Era of AI-Powered Robotics

The robotics industry has undergone rapid advancements, especially with AI integration, but the path forward is still filled with challenges. In 2016, Google X’s Everyday Robots project sought to revolutionize...

GOOG : 190.15 (-3.54%)
GOOGL : 188.40 (-3.59%)
OUST : 10.38 (-5.64%)
VLKAF : 92.0200 (-1.48%)
F : 9.69 (-2.81%)
VWAPY : 8.9500 (-1.32%)
KSCP : 12.31 (-7.09%)
VWAGY : 9.2200 (-1.07%)
EVLV : 3.57 (-5.31%)
YOU : 25.98 (-2.59%)
AUR : 7.16 (-11.17%)
Google X Sparks a New Era of AI-Powered Robotics

The robotics industry has undergone rapid advancements, especially with AI integration, but the path forward is still filled with challenges. In 2016, Google X's Everyday Robots project sought to revolutionize...

GOOG : 190.15 (-3.54%)
GOOGL : 188.40 (-3.59%)
OUST : 10.38 (-5.64%)
VLKAF : 92.0200 (-1.48%)
F : 9.69 (-2.81%)
VWAPY : 8.9500 (-1.32%)
KSCP : 12.31 (-7.09%)
VWAGY : 9.2200 (-1.07%)
EVLV : 3.57 (-5.31%)
AUR : 7.16 (-11.17%)
YOU : 25.98 (-2.59%)
Clear Secure (YOU) and Byrna Technologies (BYRN) Are Aggressive Growth Stocks

As the aggressive growth stock strategist at Zacks Investment Research Brian Bolan concerned about your personal safety. This time he highlights two stocks that offer security services and products.Clear...

BYRN : 26.35 (-3.90%)
YOU : 25.98 (-2.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

CLEAR Secure Inc. platform connects you to the cards in your wallet. The company provide security by U.S. government regulators and is also certified as Qualified Anti-Terrorism Technology under the SAFETY Act. CLEAR Secure Inc. is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 29.03
2nd Resistance Point 28.31
1st Resistance Point 27.15
Last Price 25.98
1st Support Level 25.27
2nd Support Level 24.55
3rd Support Level 23.39

See More

52-Week High 38.88
Fibonacci 61.8% 30.16
Fibonacci 50% 27.47
Last Price 25.98
Fibonacci 38.2% 24.77
52-Week Low 16.05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar