Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Clear Secure Inc Cl A (YOU)

Clear Secure Inc Cl A (YOU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,734,660
  • Shares Outstanding, K 139,405
  • Annual Sales, $ 613,580 K
  • Annual Income, $ 28,110 K
  • EBIT $ 131 M
  • EBITDA $ 139 M
  • 60-Month Beta 1.63
  • Price/Sales 5.99
  • Price/Cash Flow 99.64
  • Price/Book 20.29

Options Overview Details

View History
  • Implied Volatility 43.87% ( +0.84%)
  • Historical Volatility 95.86%
  • IV Percentile 51%
  • IV Rank 55.82%
  • IV High 76.55% on 11/04/24
  • IV Low 2.59% on 12/15/23
  • Put/Call Vol Ratio 0.32
  • Today's Volume 487
  • Volume Avg (30-Day) 2,499
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 39,531
  • Open Int (30-Day) 54,611

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.23
  • Number of Estimates 2
  • High Estimate 0.24
  • Low Estimate 0.23
  • Prior Year 0.16
  • Growth Rate Est. (year over year) +43.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.32 +2.69%
on 11/19/24
38.88 -33.13%
on 11/06/24
-10.56 (-28.88%)
since 10/21/24
3-Month
25.32 +2.69%
on 11/19/24
38.88 -33.13%
on 11/06/24
-2.00 (-7.14%)
since 08/21/24
52-Week
16.05 +61.99%
on 05/08/24
38.88 -33.13%
on 11/06/24
+6.12 (+30.78%)
since 11/21/23

Most Recent Stories

More News
Clear Secure: Q3 Earnings Snapshot

Clear Secure: Q3 Earnings Snapshot

YOU : 26.06 (-2.72%)
Google X Sparks a New Era of AI-Powered Robotics

The robotics industry has undergone rapid advancements, especially with AI integration, but the path forward is still filled with challenges. In 2016, Google X’s Everyday Robots project sought to revolutionize...

GOOG : 168.08 (-5.22%)
GOOGL : 166.54 (-5.36%)
OUST : 8.88 (+0.90%)
VLKAF : 87.4450 (-0.63%)
F : 10.82 (+0.84%)
VWAPY : 8.4970 (-1.03%)
KSCP : 17.82 (+10.07%)
VWAGY : 8.7250 (-1.75%)
EVLV : 2.98 (+13.74%)
YOU : 26.06 (-2.72%)
AUR : 6.01 (+0.83%)
Google X Sparks a New Era of AI-Powered Robotics

The robotics industry has undergone rapid advancements, especially with AI integration, but the path forward is still filled with challenges. In 2016, Google X's Everyday Robots project sought to revolutionize...

GOOG : 168.08 (-5.22%)
GOOGL : 166.54 (-5.36%)
OUST : 8.88 (+0.90%)
VLKAF : 87.4450 (-0.63%)
F : 10.82 (+0.84%)
VWAPY : 8.4970 (-1.03%)
KSCP : 17.82 (+10.07%)
VWAGY : 8.7250 (-1.75%)
EVLV : 2.98 (+13.74%)
AUR : 6.01 (+0.83%)
YOU : 26.06 (-2.72%)
Clear Secure (YOU) and Byrna Technologies (BYRN) Are Aggressive Growth Stocks

As the aggressive growth stock strategist at Zacks Investment Research Brian Bolan concerned about your personal safety. This time he highlights two stocks that offer security services and products.Clear...

BYRN : 19.96 (+3.21%)
YOU : 26.06 (-2.72%)
Clear Secure (YOU) and By (BYRN) Are Aggressive Growth Stocks

As the aggressive growth stock strategist at Zacks Investment Research Brian Bolan concerned about your personal safety. This time he highlights two stocks that offer security services and products.Clear...

BYRN : 19.96 (+3.21%)
YOU : 26.06 (-2.72%)
Clear Secure: Q2 Earnings Snapshot

Clear Secure: Q2 Earnings Snapshot

YOU : 26.06 (-2.72%)
AI and Big Data’s Game-Changing Impact on Public Safety

In a time when public safety is of utmost importance, artificial intelligence (AI) and big data analytics are becoming essential tools for law enforcement, emergency responders, and authorities to enhance...

KSCP : 17.82 (+10.07%)
YOU : 26.06 (-2.72%)
NVDA : 148.01 (+1.45%)
MSFT : 412.93 (-0.42%)
EVLV : 2.98 (+13.74%)
TSA Reports Rise in Airport Security Breaches in the Last Year

Recent reports reveal concerning gaps in airport security. The Transportation Security Administration (TSA) has documented over 300 security breaches since March 2023. Notable breaches include rushed travelers...

SCAN.VN : 0.055 (+10.00%)
LDOS : 165.93 (+2.33%)
EVLV : 2.98 (+13.74%)
XTRA.TO : 0.67 (-1.47%)
XTRAF : 0.4800 (-3.01%)
LDDFF : 0.0438 (+13.47%)
YOU : 26.06 (-2.72%)
1 Magnificent Dividend Stock Down 69% to Buy Before It Soars

Clear Secure is growing quickly in an identity security niche that will only become more important.

UBER : 70.02 (+0.60%)
YOU : 26.06 (-2.72%)
2 Supercharged Tech Stocks to Buy Without Any Hesitation

These two cybersecurity stocks offer the rare combination of supercharged growth and immense free-cash-flow generation.

FORR : 17.01 (+0.71%)
IT : 518.53 (+0.10%)
COMP : 6.76 (+4.97%)
CRWD : 361.22 (+3.16%)
YOU : 26.06 (-2.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

CLEAR Secure Inc. platform connects you to the cards in your wallet. The company provide security by U.S. government regulators and is also certified as Qualified Anti-Terrorism Technology under the SAFETY Act. CLEAR Secure Inc. is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 27.89
2nd Resistance Point 27.36
1st Resistance Point 27.07
Last Price 26.06
1st Support Level 26.25
2nd Support Level 25.72
3rd Support Level 25.43

See More

52-Week High 38.88
Fibonacci 61.8% 30.16
Fibonacci 50% 27.47
Last Price 26.06
Fibonacci 38.2% 24.77
52-Week Low 16.05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar