UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

10-Year Treasury Note ($TNX)

4.28 +0.02 (+0.47%) 03/06/25 [Index Cboe Globa]
underlying price ()
Quote Overview for Thu, Mar 6th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
4.26
Day High
4.34
Open 4.27
Previous Close 4.26 4.26
YTD High 4.80 4.80
YTD Low 4.10 4.10
14-Day Stochastic %K 29.77% 29.77%
Weighted Alpha +3.47 +3.47
5-Day Change unch (unch) unch (unch)
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.10 +4.39%
on 03/04/25
Period Open: 4.44
4.66 -8.15%
on 02/12/25
-0.16 (-3.60%)
since 02/06/25
3-Month
4.10 +4.39%
on 03/04/25
Period Open: 4.15
4.80 -10.83%
on 01/14/25
+0.13 (+3.13%)
since 12/06/24
52-Week
3.60 +18.89%
on 09/17/24
Period Open: 4.10
4.80 -10.83%
on 01/14/25
+0.18 (+4.39%)
since 03/06/24

Most Recent Stories

More News
Stock Market Rebounds as Auto Industry Wins Tariffs Reprieve

The stock market rebounded Wednesday after the White House announced a one-month exemption from the newly imposed auto tariffs on imports from Mexico and Canada. The decision sparked a rally across major...

MSTR : 304.11 (-1.44%)
GOOGL : 172.35 (-0.39%)
TSLA : 263.45 (-5.61%)
AVGO : 179.45 (-6.33%)
F : 9.61 (-0.41%)
COIN : 214.17 (-3.72%)
MSFT : 396.89 (-1.03%)
CLJ25 : 66.80 (+0.66%)
^BTCUSD : 88,280.16 (-2.11%)
GOOG : 174.21 (-0.45%)
META : 627.93 (-4.35%)
NVDA : 110.57 (-5.74%)
Tensions in the Middle East are flaring up again

A major explosion in Lebanon injured over 2,000 people, prompting Hezbollah to pledge retaliation and continue supporting Gaza, dampening hopes for peace efforts. While markets remain steady with no surge...

CLJ25 : 66.80 (+0.66%)
CBK25 : 69.94 (+0.69%)
$TNX : 4.28 (+0.47%)
3 Quality Stocks to Defend Your Portfolio Against October Volatility

The sell-off in the U.S. stock market has deepened in October, and the Dow Jones Industrial Average is now negative for the year. Amid a challenging macro environment, Berkshire Hathaway, Pfizer, and Coca-Cola...

$DOWI : 42,579.08 (-0.99%)
$SPX : 5,738.52 (-1.78%)
$NASX : 18,069.26 (-2.61%)
ARKK : 52.14 (-4.68%)
PFE : 26.24 (+1.16%)
KO : 70.46 (+0.54%)
BRK.B : 497.84 (-0.13%)
AAPL : 235.33 (-0.17%)
$TNX : 4.28 (+0.47%)
PEP : 154.61 (+0.47%)
6 Reasons to Buy the Dip in Xpeng Motors Stock

Xpeng Motors stock is down considerably from its July 2023 highs. Here are the top reasons why you should buy this dip in XPEV now.

XPEV : 22.23 (+2.63%)
TSLA : 263.45 (-5.61%)
VWAGY : 11.9600 (+2.49%)
$TNX : 4.28 (+0.47%)
A Cheap Fast Food Stock Making Technological Advances

McDonald's stock may deserve a greater premium as it tests new concepts and innovations that could help drive long-term sales and margin growth.

MCD : 310.37 (+0.95%)
$TNX : 4.28 (+0.47%)
A Seasonal Market Pattern to Assist Your Personal Finance

The US Government's 10-Year Treasury Note significantly impacts the global economy. It also affects your personal finance when it comes to acquiring essential assets. We will discuss these impacts and...

$TNX : 4.28 (+0.47%)
USTM1.RT : 4.38% (unch)
ZNM23 : 112-150s (-0.18%)
GCM23 : 1,912.3s (-0.09%)
TLT : 90.40 (-0.33%)
Gold: "I Bought the First Break, I Bought the Second Break, and I Was the Third Break!"

Gold has finally begun a profit-taking price break to alleviate the overly bullish Gold Bugs. But, the FOMO traders are already clambering to buy this first price break. Patience, Grasshoppers.

ZNH23 : 113-230s (+0.07%)
$TNX : 4.28 (+0.47%)
GLD : 268.25 (-0.51%)
GCJ23 : 1,985.7s (unch)
GRJ23 : 1,985.7s (unch)
GLDM : 57.62 (-0.48%)
10-Year Treasury Notes: Higher or Lower Rates to Come?

With the March Treasury futures, First Notice Day (FND), arriving on the last day of February, a significant seasonal pattern may impact the current uptrend. Add the explosive employment number, and the...

ZNH23 : 113-230s (+0.07%)
$TNX : 4.28 (+0.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 4.41
2nd Resistance Point 4.37
1st Resistance Point 4.33
Last Price 4.28
1st Support Level 4.25
2nd Support Level 4.21
3rd Support Level 4.17

See More

52-Week High 4.80
Fibonacci 61.8% 4.34
Last Price 4.28
Fibonacci 50% 4.20
Fibonacci 38.2% 4.06
52-Week Low 3.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
How to Trade Futures Spreads Like a Pro – Unlock Powerful Market Insights