Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Allovir Inc (ALVR)

Allovir Inc (ALVR)
9.49 +0.29 (+3.15%) 03/11/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Tue, Mar 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
9.10
Day High
9.57
Open 9.39
Previous Close 9.20 9.20
Volume 33,000 33,000
Avg Vol 9,380 9,380
Stochastic %K 26.13% 26.13%
Weighted Alpha -39.51 -39.51
5-Day Change -0.30 (-3.06%) -0.30 (-3.06%)
52-Week Range 7.96 - 24.15 7.96 - 24.15
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 46,385
  • Shares Outstanding, K 5,042
  • Annual Sales, $ 0 K
  • Annual Income, $ -58,770 K
  • EBIT $ -90 M
  • EBITDA $ -89 M
  • 60-Month Beta 0.62
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.41

Options Overview Details

View History
  • Implied Volatility 0.00% ( unch)
  • Historical Volatility 52.56%
  • IV Percentile 0%
  • IV Rank N/A
  • IV High 0.00% on N/A
  • IV Low 0.00% on N/A
  • Put/Call Vol Ratio N/A
  • Today's Volume N/A
  • Volume Avg (30-Day) N/A
  • Put/Call OI Ratio N/A
  • Today's Open Interest N/A
  • Open Int (30-Day) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.10 +4.29%
on 03/11/25
Period Open: 9.78
10.73 -11.59%
on 02/24/25
-0.29 (-2.97%)
since 02/11/25
3-Month
7.96 +19.22%
on 01/16/25
Period Open: 11.61
11.96 -20.65%
on 01/07/25
-2.13 (-18.30%)
since 12/11/24
52-Week
7.96 +19.22%
on 01/16/25
Period Open: 16.66
24.15 -60.70%
on 11/04/24
-7.17 (-43.05%)
since 03/11/24

Most Recent Stories

More News
AlloVir and Kalaris Therapeutics Announce Agreement for Transformational Merger to Create Company Focused on Diseases of the Retina

ALVR : 9.49 (+3.15%)
Why AlloVir Stock Dropped Today

AlloVir briefly plunged amid concerns over selling pressure related to a recent lock-up agreement expiration.

ALVR : 9.49 (+3.15%)
MarketBeat Week in Review – 7/10 - 7/14

As inflation moderates, Investors are optimistic for the second quarter earnings season and that optimism is evident in some of the top stories from this week

ENPH : 60.83 (-3.93%)
ACCD : 6.96 (unch)
PEP : 152.33 (-2.51%)
BYND : 3.11 (-4.60%)
ARKK : 48.19 (+0.69%)
PLTR : 78.05 (+2.19%)
BABA : 139.02 (+4.89%)
NVDA : 108.76 (+1.66%)
AVGO : 190.09 (+3.06%)
GILD : 114.43 (-2.37%)
ALVR : 9.49 (+3.15%)
RCUS : 9.90 (+5.21%)
Gilead Boosts Biotech Footprint With Stakes In AlloVir And Arcus

Regulatory filings show Gilead Sciences' purchase of shares in AlloVir and Arcus. Strategic investments in the biotech sector are fairly common to boost growth.

GILD : 114.43 (-2.37%)
AMGN : 318.89 (-2.59%)
BMY : 61.51 (-2.54%)
NVS : 111.35 (-3.57%)
BGNE : 184.71 (+0.49%)
JSPR : 5.35 (+1.33%)
VIGL : 2.34 (-2.50%)
ALVR : 9.49 (+3.15%)
RCUS : 9.90 (+5.21%)
FLACU : 9.50 (+2.48%)
Why Shares of AlloVir Plummeted This Week

The clinical-stage biotech's shares fell after the company announced a stock sale.

ALVR : 9.49 (+3.15%)
Stocks Slip Before the Open as Powell’s Hawkish Testimony Weighs on Sentiment, BoE Decision in Focus

September S&P 500 futures (ESU23) are down -0.19%, and September Nasdaq 100 E-Mini futures (NQU23) are down -0.29% this morning after three major U.S. benchmark indices ended the regular session lower...

ESU23 : 4,491.72s (-0.32%)
NQU23 : 15,435.20s (-0.28%)
TSLA : 230.58 (+3.79%)
INTC : 19.78 (-0.75%)
AMD : 96.76 (+0.13%)
QCOM : 153.10 (-1.21%)
FDX : 242.96 (-1.44%)
DLTR : 65.69 (-2.59%)
ELUXB.S.DX : 91.080 (-1.94%)
SESG.P.DX : 5.658 (+1.53%)
ROOT : 135.89 (+6.24%)
AAOI : 15.07 (+6.50%)
Why Shares of AlloVir Jumped This Week

The company's lead therapy fared well in preventing infections for kidney transplant patients.

^RISEBTC : 0.000058 (-23.68%)
ALVR : 9.49 (+3.15%)
AlloVir Reports First Quarter 2023 Financial Results

AlloVir (Nasdaq: ALVR), a late-clinical stage allogeneic T cell immunotherapy company, today reported financial results from the first quarter ended March 31, 2023. The company shared progress across its...

ALVR : 9.49 (+3.15%)
AlloVir to Present at the BofA Securities 2023 Health Care Conference

AlloVir, Inc. (Nasdaq: ALVR), a late-clinical stage allogeneic T cell immunotherapy company, announced today that Diana Brainard, M.D., Chief Executive Officer, will participate in a fireside chat at the...

ALVR : 9.49 (+3.15%)
AlloVir Announces Positive Results Including Long-Term Mortality Data in Phase 2 Posoleucel Multi-Virus Prevention Study in Oral Presentation at EBMT 2023

AlloVir, Inc. (Nasdaq: ALVR), a late-clinical stage allogeneic T cell immunotherapy company, today announced the presentation of positive long-term, follow-up data from the Phase 2 study of posoleucel...

ALVR : 9.49 (+3.15%)

Business Summary

AlloVir, Inc. is a late clinical-stage cell therapy company which focus on restoring natural immunity against life-threatening viral diseases. AlloVir, Inc. is based in CAMBRIDGE, Mass.

See More

Key Turning Points

3rd Resistance Point 10.14
2nd Resistance Point 9.86
1st Resistance Point 9.67
Last Price 9.49
1st Support Level 9.20
2nd Support Level 8.92
3rd Support Level 8.73

See More

52-Week High 24.15
Fibonacci 61.8% 17.97
Fibonacci 50% 16.06
Fibonacci 38.2% 14.14
Last Price 9.49
52-Week Low 7.96

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
How to Trade Futures Spreads Like a Pro – Unlock Powerful Market Insights