Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Couchbase Inc (BASE)

Couchbase Inc (BASE)
6.50 x 1 18.00 x 10
Pre-market by (Cboe BZX)
14.78 -0.86 (-5.50%) 04/10/25 [NASDAQ]
6.50 x 1 18.00 x 10
Pre-market 14.78 unch (unch) 16:00 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
14.40
Day High
15.38
Open 15.38
Previous Close 15.64 15.64
Volume 1,053,300 1,053,300
Avg Vol 1,321,745 1,321,745
Stochastic %K 49.73% 49.73%
Weighted Alpha -37.31 -37.31
5-Day Change -1.18 (-7.39%) -1.18 (-7.39%)
52-Week Range 12.78 - 28.67 12.78 - 28.67
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 830,484
  • Shares Outstanding, K 53,100
  • Annual Sales, $ 209,470 K
  • Annual Income, $ -74,650 K
  • EBIT $ -79 M
  • EBITDA $ -61 M
  • 60-Month Beta 0.85
  • Price/Sales 3.41
  • Price/Cash Flow N/A
  • Price/Book 5.51

Options Overview Details

View History
  • Implied Volatility 72.59% ( +15.37%)
  • Historical Volatility 78.26%
  • IV Percentile 90%
  • IV Rank 72.48%
  • IV High 91.71% on 06/03/24
  • IV Low 22.21% on 06/13/24
  • Put/Call Vol Ratio 0.29
  • Today's Volume 9
  • Volume Avg (30-Day) 452
  • Put/Call OI Ratio 0.30
  • Today's Open Interest 11,440
  • Open Int (30-Day) 11,542

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate -0.36
  • Number of Estimates 8
  • High Estimate -0.34
  • Low Estimate -0.41
  • Prior Year -0.40
  • Growth Rate Est. (year over year) +10.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.78 +15.65%
on 04/07/25
Period Open: 15.18
16.48 -10.32%
on 04/02/25
-0.40 (-2.64%)
since 03/10/25
3-Month
12.78 +15.65%
on 04/07/25
Period Open: 15.80
19.32 -23.50%
on 02/12/25
-1.02 (-6.46%)
since 01/10/25
52-Week
12.78 +15.65%
on 04/07/25
Period Open: 25.18
28.67 -48.45%
on 05/21/24
-10.40 (-41.30%)
since 04/10/24

Most Recent Stories

More News
3 Stocks Under $50 in the Doghouse

3 Stocks Under $50 in the Doghouse

KLIC : 29.40 (-8.47%)
NVEE : 16.62 (-3.03%)
BASE : 14.78 (-5.50%)
3 Small-Cap Stocks Skating on Thin Ice

3 Small-Cap Stocks Skating on Thin Ice

DOCN : 28.22 (-7.99%)
HNST : 4.43 (-4.11%)
BASE : 14.78 (-5.50%)
Q4 Earnings Highs And Lows: Couchbase (NASDAQ:BASE) Vs The Rest Of The Data Storage Stocks

Q4 Earnings Highs And Lows: Couchbase (NASDAQ:BASE) Vs The Rest Of The Data Storage Stocks

CVLT : 151.39 (-4.01%)
SNOW : 144.45 (-4.43%)
DOCN : 28.22 (-7.99%)
MDB : 161.10 (-5.98%)
BASE : 14.78 (-5.50%)
Data Storage Stocks Q4 Earnings: DigitalOcean (NYSE:DOCN) Firing on All Cylinders

Data Storage Stocks Q4 Earnings: DigitalOcean (NYSE:DOCN) Firing on All Cylinders

CVLT : 151.39 (-4.01%)
SNOW : 144.45 (-4.43%)
DOCN : 28.22 (-7.99%)
MDB : 161.10 (-5.98%)
BASE : 14.78 (-5.50%)
Why Couchbase (BASE) Stock Is Trading Up Today

Why Couchbase (BASE) Stock Is Trading Up Today

BASE : 14.78 (-5.50%)
Couchbase’s (NASDAQ:BASE) Q4: Beats On Revenue

Couchbase’s (NASDAQ:BASE) Q4: Beats On Revenue

BASE : 14.78 (-5.50%)
Why Couchbase (BASE) Stock Is Falling Today

Why Couchbase (BASE) Stock Is Falling Today

BASE : 14.78 (-5.50%)
Couchbase (BASE) Reports Q4: Everything You Need To Know Ahead Of Earnings

Couchbase (BASE) Reports Q4: Everything You Need To Know Ahead Of Earnings

CVLT : 151.39 (-4.01%)
BASE : 14.78 (-5.50%)
PLTR : 88.59 (-3.72%)
Data Storage Stocks Q3 In Review: Couchbase (NASDAQ:BASE) Vs Peers

Data Storage Stocks Q3 In Review: Couchbase (NASDAQ:BASE) Vs Peers

CVLT : 151.39 (-4.01%)
SNOW : 144.45 (-4.43%)
DOCN : 28.22 (-7.99%)
MDB : 161.10 (-5.98%)
BASE : 14.78 (-5.50%)
Firing on All Cylinders: Commvault Systems (NASDAQ:CVLT) Q3 Earnings Lead the Way

Firing on All Cylinders: Commvault Systems (NASDAQ:CVLT) Q3 Earnings Lead the Way

CVLT : 151.39 (-4.01%)
SNOW : 144.45 (-4.43%)
DOCN : 28.22 (-7.99%)
MDB : 161.10 (-5.98%)
BASE : 14.78 (-5.50%)
Data Storage Stocks Q3 In Review: MongoDB (NASDAQ:MDB) Vs Peers

Data Storage Stocks Q3 In Review: MongoDB (NASDAQ:MDB) Vs Peers

CVLT : 151.39 (-4.01%)
SNOW : 144.45 (-4.43%)
DOCN : 28.22 (-7.99%)
MDB : 161.10 (-5.98%)
BASE : 14.78 (-5.50%)
Unpacking Q3 Earnings: DigitalOcean (NYSE:DOCN) In The Context Of Other Data Storage Stocks

Unpacking Q3 Earnings: DigitalOcean (NYSE:DOCN) In The Context Of Other Data Storage Stocks

CVLT : 151.39 (-4.01%)
SNOW : 144.45 (-4.43%)
DOCN : 28.22 (-7.99%)
MDB : 161.10 (-5.98%)
BASE : 14.78 (-5.50%)
Why Couchbase Stock Is Crashing Today

Next-generation database software provider Couchbase (NASDAQ: BASE) delivered a solid earnings report after the close of trading Tuesday, but offered somewhat disappointing guidance. In response, traders...

ORCL : 133.35 (-4.54%)
MDB : 161.10 (-5.98%)
BASE : 14.78 (-5.50%)
Why Couchbase (BASE) Shares Are Sliding Today

Why Couchbase (BASE) Shares Are Sliding Today

BASE : 14.78 (-5.50%)
Couchbase (NASDAQ:BASE) Exceeds Q3 Expectations But Stock Drops 11.9%

Couchbase (NASDAQ:BASE) Exceeds Q3 Expectations But Stock Drops 11.9%

BASE : 14.78 (-5.50%)
Couchbase (BASE) To Report Earnings Tomorrow: Here Is What To Expect

Couchbase (BASE) To Report Earnings Tomorrow: Here Is What To Expect

CVLT : 151.39 (-4.01%)
SNOW : 144.45 (-4.43%)
BASE : 14.78 (-5.50%)
Data Storage Stocks Q2 Recap: Benchmarking MongoDB (NASDAQ:MDB)

Data Storage Stocks Q2 Recap: Benchmarking MongoDB (NASDAQ:MDB)

CVLT : 151.39 (-4.01%)
SNOW : 144.45 (-4.43%)
DOCN : 28.22 (-7.99%)
MDB : 161.10 (-5.98%)
BASE : 14.78 (-5.50%)
Spotting Winners: Couchbase (NASDAQ:BASE) And Data Storage Stocks In Q2

Spotting Winners: Couchbase (NASDAQ:BASE) And Data Storage Stocks In Q2

CVLT : 151.39 (-4.01%)
SNOW : 144.45 (-4.43%)
DOCN : 28.22 (-7.99%)
MDB : 161.10 (-5.98%)
BASE : 14.78 (-5.50%)
Couchbase (BASE) Stock Trades Up, Here Is Why

Couchbase (BASE) Stock Trades Up, Here Is Why

BASE : 14.78 (-5.50%)
Commvault Systems (NASDAQ:CVLT): Strongest Q2 Results from the Data Storage Group

Commvault Systems (NASDAQ:CVLT): Strongest Q2 Results from the Data Storage Group

CVLT : 151.39 (-4.01%)
SNOW : 144.45 (-4.43%)
DOCN : 28.22 (-7.99%)
MDB : 161.10 (-5.98%)
BASE : 14.78 (-5.50%)
Reflecting On Data Storage Stocks’ Q2 Earnings: Snowflake (NYSE:SNOW)

Reflecting On Data Storage Stocks’ Q2 Earnings: Snowflake (NYSE:SNOW)

SNOW : 144.45 (-4.43%)
CVLT : 151.39 (-4.01%)
BASE : 14.78 (-5.50%)
DOCN : 28.22 (-7.99%)
MDB : 161.10 (-5.98%)
Why Couchbase Stock Plummeted Today

Despite some encouraging numbers in the company's Q2 report, investors dumped Couchbase after its earnings release.

BASE : 14.78 (-5.50%)
Why Couchbase (BASE) Stock Is Down Today

Why Couchbase (BASE) Stock Is Down Today

BASE : 14.78 (-5.50%)
Couchbase’s (NASDAQ:BASE) Q2 Sales Top Estimates But Stock Drops

Couchbase’s (NASDAQ:BASE) Q2 Sales Top Estimates But Stock Drops

BASE : 14.78 (-5.50%)
Couchbase (BASE) Reports Earnings Tomorrow: What To Expect

Couchbase (BASE) Reports Earnings Tomorrow: What To Expect

BASE : 14.78 (-5.50%)
CVLT : 151.39 (-4.01%)
DOCN : 28.22 (-7.99%)
Couchbase (NASDAQ:BASE) Posts Better-Than-Expected Sales In Q1, Next Quarter's Growth Looks Optimistic

Couchbase (NASDAQ:BASE) Posts Better-Than-Expected Sales In Q1, Next Quarter's Growth Looks Optimistic

BASE : 14.78 (-5.50%)
GitLab’s Earnings Beat Signals Potential for Continued Growth

GitLab's strong earnings, bolstered by revenue growth and a positive outlook, position the company for continued success in the dynamic DevSecOps market.

BASE : 14.78 (-5.50%)
GTLB : 42.98 (-7.17%)
Couchbase (BASE) To Report Earnings Tomorrow: Here Is What To Expect

Couchbase (BASE) To Report Earnings Tomorrow: Here Is What To Expect

BASE : 14.78 (-5.50%)
CVLT : 151.39 (-4.01%)
DOCN : 28.22 (-7.99%)
Data Storage Stocks Q4 Results: Benchmarking Snowflake (NYSE:SNOW)

Data Storage Stocks Q4 Results: Benchmarking Snowflake (NYSE:SNOW)

SNOW : 144.45 (-4.43%)
CVLT : 151.39 (-4.01%)
MDB : 161.10 (-5.98%)
DOCN : 28.22 (-7.99%)
BASE : 14.78 (-5.50%)
Q4 Earnings Roundup: DigitalOcean (NYSE:DOCN) And The Rest Of The Data Storage Segment

Q4 Earnings Roundup: DigitalOcean (NYSE:DOCN) And The Rest Of The Data Storage Segment

DOCN : 28.22 (-7.99%)
CVLT : 151.39 (-4.01%)
MDB : 161.10 (-5.98%)
SNOW : 144.45 (-4.43%)
BASE : 14.78 (-5.50%)

Business Summary

Couchbase Inc. provides software solutions. The Company offers cloud database for business applications on platform which delivers unmatched versatility, performance, scalability and financial value across cloud, on-premises, hybrid, distributed cloud and edge computing deployments. Couchbase Inc. is...

See More

Key Turning Points

3rd Resistance Point 16.29
2nd Resistance Point 15.84
1st Resistance Point 15.31
Last Price 14.78
1st Support Level 14.32
2nd Support Level 13.87
3rd Support Level 13.34

See More

52-Week High 28.67
Fibonacci 61.8% 22.60
Fibonacci 50% 20.73
Fibonacci 38.2% 18.85
Last Price 14.78
52-Week Low 12.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar