Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Biglari Holdings Inc (BH)

Biglari Holdings Inc (BH)
211.88 x 200 268.58 x 100
Post-market by (Cboe BZX)
211.81 -12.22 (-5.45%) 03/21/25 [NYSE]
211.88 x 200 268.58 x 100
Post-market 211.81 unch (unch) 16:09 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
211.17
Day High
221.00
Open 220.46
Previous Close 224.03 224.03
Volume 6,300 6,300
Avg Vol 4,375 4,375
Stochastic %K 33.92% 33.92%
Weighted Alpha +5.89 +5.89
5-Day Change -4.75 (-2.19%) -4.75 (-2.19%)
52-Week Range 159.69 - 271.35 159.69 - 271.35
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 481,974
  • Shares Outstanding, K 2,276
  • Annual Sales, $ 362,110 K
  • Annual Income, $ -3,760 K
  • EBIT $ 72 M
  • EBITDA $ 112 M
  • 60-Month Beta 0.69
  • Price/Sales 1.41
  • Price/Cash Flow 6.32
  • Price/Book 0.89

Price Performance

See More
Period Period Low Period High Performance
1-Month
207.00 +2.32%
on 03/18/25
Period Open: 234.28
248.04 -14.61%
on 02/26/25
-22.47 (-9.59%)
since 02/21/25
3-Month
207.00 +2.32%
on 03/18/25
Period Open: 250.68
271.35 -21.94%
on 12/26/24
-38.87 (-15.51%)
since 12/20/24
52-Week
159.69 +32.64%
on 09/11/24
Period Open: 202.69
271.35 -21.94%
on 12/26/24
+9.12 (+4.50%)
since 03/21/24

Most Recent Stories

More News
Insider Purchase: Chairman and CEO of $BH (BH) Buys 239 Shares

SARDAR BIGLARI,, the Chairman and CEO of $BH ($BH), bought 239 shares of the company on 12-12-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This increased their...

BH : 211.81 (-5.45%)
Insider Purchase: Chairman and CEO of $BH (BH) Buys 2,167 Shares

SARDAR BIGLARI,, the Chairman and CEO of $BH ($BH), bought 2,167 shares of the company on 12-05-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This increased...

BH : 211.81 (-5.45%)
Insider Purchase: Chairman and CEO of $BH (BH) Buys 444 Shares

SARDAR BIGLARI,, the Chairman and CEO of $BH ($BH), bought 444 shares of the company on 12-04-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This increased their...

BH : 211.81 (-5.45%)
Insider Purchase: Chairman and CEO of $BH (BH) Buys 2,095 Shares

SARDAR BIGLARI,, the Chairman and CEO of $BH ($BH), bought 2,095 shares of the company on 11-27-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This increased...

BH : 211.81 (-5.45%)
Insider Purchase: Chairman and CEO of $BH (BH) Buys 384 Shares

SARDAR BIGLARI,, the Chairman and CEO of $BH ($BH), bought 384 shares of the company on 11-22-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This increased their...

BH : 211.81 (-5.45%)
Biglari: Q3 Earnings Snapshot

Biglari: Q3 Earnings Snapshot

BH : 211.81 (-5.45%)
Cracker Barrel Is at the Bottom of the Barrel: Time to Buy?

Cracker Barrel has hurdles to cross, but is turning a corner in 2024, ready to focus on its turnaround efforts in F2025.

CBRL : 40.38 (-1.15%)
BH : 211.81 (-5.45%)
Biglari: Q2 Earnings Snapshot

Biglari: Q2 Earnings Snapshot

BH : 211.81 (-5.45%)
2 Stocks to Buy Trading Near a 5-Year Low

On Tuesday, 219 Nasdaq or NYSE-listed stocks hit 52-week lows. Some of these companies are also perilously close to their 5-year lows. Here are two that value investors might consider adding to their portfolios....

JOUT : 24.79 (+0.08%)
CBRL : 40.38 (-1.15%)
BH : 211.81 (-5.45%)
BRK.B : 521.91 (-1.29%)
SBUX : 97.07 (-2.23%)
Biglari: Q1 Earnings Snapshot

Biglari: Q1 Earnings Snapshot

BH : 211.81 (-5.45%)

Business Summary

Biglari Holdings Inc., formerly known as The Steak n Shake Company, is engaged primarily in the ownership, operation, and franchising of restaurants in the United States. Steak n Shake Operations, Inc. (Steak n Shake) is a wholly-owned subsidiary of the Company. Steak n Shake is an American brand serving...

See More

Key Turning Points

3rd Resistance Point 227.98
2nd Resistance Point 224.49
1st Resistance Point 218.15
Last Price 211.81
1st Support Level 208.32
2nd Support Level 204.83
3rd Support Level 198.49

See More

52-Week High 271.35
Fibonacci 61.8% 228.70
Fibonacci 50% 215.52
Last Price 211.81
Fibonacci 38.2% 202.34
52-Week Low 159.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals