Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Total Intl Bond ETF Vanguard (BNDX)

Total Intl Bond ETF Vanguard (BNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 60,205,292,800
  • Shares Outstanding, K 1,205,070
  • 60-Month Beta 0.13

Options Overview Details

View History
  • Implied Volatility 24.19% ( +0.31%)
  • Historical Volatility 3.06%
  • IV Percentile 99%
  • IV Rank 98.25%
  • IV High 24.62% on 10/29/24
  • IV Low 0.13% on 08/16/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 7
  • Volume Avg (30-Day) 6
  • Put/Call OI Ratio 0.88
  • Today's Open Interest 272
  • Open Int (30-Day) 260

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.54 +0.81%
on 11/06/24
50.12 -0.36%
on 10/28/24
-0.30 (-0.60%)
since 10/18/24
3-Month
49.54 +0.81%
on 11/06/24
50.50 -1.11%
on 10/01/24
+0.09 (+0.18%)
since 08/16/24
52-Week
48.19 +3.63%
on 05/29/24
51.04 -2.16%
on 12/20/23
+1.08 (+2.21%)
since 11/17/23

Most Recent Stories

More News
I Own 9 Vanguard ETFs. Here's Why I Own Each One.

Learn how a strategic combination of Vanguard ETFs can help you build a diversified portfolio tailored to your financial goals.

NVDA : 140.15 (-1.29%)
VGT : 604.72 (+0.29%)
AAPL : 228.02 (+1.34%)
VTI : 291.49 (+0.41%)
VB : 247.33 (+0.41%)
VWO : 45.50 (+0.84%)
MSFT : 415.76 (+0.18%)
VOO : 540.73 (+0.41%)
VYMI : 70.28 (+0.82%)
VNQ : 94.48 (+0.72%)
VOOG : 355.95 (+0.37%)
BND : 72.55 (+0.10%)
4 Vanguard ETFs That Could Help You Retire a Millionaire

With just four Vanguard ETFs you can, almost literally, own the world. From there you just need to update your portfolio once a year.

VTI : 291.49 (+0.41%)
VXUS : 60.80 (+0.65%)
BND : 72.55 (+0.10%)
BNDX : 49.94 (-0.04%)
Is the 60/40 Portfolio Mix Still in Vogue?

The classic 60/40 portfolio, consisting of 60% stocks and 40% bonds, has served investors well. But in volatile conditions, does that mix still make sense?

SPGM : 64.30 (+0.66%)
BNDX : 49.94 (-0.04%)
SPY : 588.15 (+0.41%)
AGG : 97.75 (+0.09%)
AMLP : 48.28 (+0.90%)
MSCI : 593.12 (-0.12%)
SCHH : 22.38 (+0.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard Total International Bond ETF seeks to track the performance of the Bloomberg Barclays Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged).

See More

Top 10 Holdings

Name % Holdings
N/A 0.38%
French Republic Government Bond OAT 0.38%
Bundesschatzanweisungen 0.37%
N/A 0.35%
French Republic Government Bond OAT 0.32%
Spain Government Bond 0.30%
French Republic Government Bond OAT 0.29%
Spain Government Bond 0.29%
Italy Buoni Poliennali Del Tesoro 0.28%
French Republic Government Bond OAT 0.27%

See More

Key Turning Points

3rd Resistance Point 50.18
2nd Resistance Point 50.09
1st Resistance Point 50.02
Last Price 49.94
1st Support Level 49.87
2nd Support Level 49.78
3rd Support Level 49.71

See More

52-Week High 51.04
Fibonacci 61.8% 49.95
Last Price 49.94
Fibonacci 50% 49.61
Fibonacci 38.2% 49.28
52-Week Low 48.19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar