Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Dingdong [Cayman] Ltd ADR (DDL)

Dingdong [Cayman] Ltd ADR (DDL)
2.26 x 600 2.38 x 100
Post-market by (Cboe BZX)
2.31 +0.11 (+5.00%) 04/21/25 [NYSE]
2.26 x 600 2.38 x 100
Post-market 2.34 +0.03 (+1.30%) 16:00 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2.15
Day High
2.32
Open 2.23
Previous Close 2.20 2.20
Volume 1,017,500 1,017,500
Avg Vol 966,985 966,985
Stochastic %K 29.58% 29.58%
Weighted Alpha +17.11 +17.11
5-Day Change +0.14 (+6.45%) +0.14 (+6.45%)
52-Week Range 1.12 - 4.79 1.12 - 4.79
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 519,702
  • Shares Outstanding, K 236,228
  • Annual Sales, $ 3,207 M
  • Annual Income, $ 41,200 K
  • EBIT $ 22 M
  • EBITDA $ 4 M
  • 60-Month Beta 0.55
  • Price/Sales 0.16
  • Price/Cash Flow 14.55
  • Price/Book 4.79

Options Overview Details

View History
  • Implied Volatility 102.76% ( +24.71%)
  • Historical Volatility 61.41%
  • IV Percentile 26%
  • IV Rank 10.17%
  • IV High 960.82% on 04/26/24
  • IV Low 5.65% on 10/15/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 30
  • Volume Avg (30-Day) 392
  • Put/Call OI Ratio 0.93
  • Today's Open Interest 9,087
  • Open Int (30-Day) 4,854

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.00
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.00 +15.50%
on 04/07/25
Period Open: 2.90
2.95 -21.75%
on 03/24/25
-0.59 (-20.34%)
since 03/21/25
3-Month
2.00 +15.50%
on 04/07/25
Period Open: 3.43
3.85 -40.00%
on 02/21/25
-1.12 (-32.65%)
since 01/21/25
52-Week
1.12 +106.25%
on 04/23/24
Period Open: 1.15
4.79 -51.77%
on 12/09/24
+1.16 (+100.87%)
since 04/19/24

Most Recent Stories

More News
Dingdong Announces the Change of Director

/PRNewswire/ -- Dingdong (Cayman) Limited ("Dingdong" or the "Company") (NYSE: DDL), a leading fresh grocery e-commerce company in China, today announced the...

BABA : 110.15 (+1.18%)
DDL : 2.31 (+5.00%)
Dingdong (Cayman) Limited Announces Second Quarter 2023 Financial Results

/PRNewswire/ -- Dingdong (Cayman) Limited ("Dingdong" or the "Company") (NYSE: DDL), a leading fresh grocery e-commerce company in China, with advanced supply...

DDL : 2.31 (+5.00%)
August Jobs Figure Roll out Next Week in U.S.

Monday U.S. Featured Earnings Heico Corporation (NYSE:HEI) (Q3) Reported EPS for 74 cents, ...

NAT : 2.45 (-2.39%)
LULU : 253.91 (+1.13%)
HEI.VN : 0.180 (unch)
MSCL.VN : 0.560 (+1.82%)
AFYA : 17.99 (-1.15%)
HPQ : 23.75 (-0.34%)
EGT.VN : 0.070 (unch)
LA.VN : 5.250 (-6.25%)
DDL : 2.31 (+5.00%)
Dingdong to Report Second Quarter 2023 Financial Results on September 1, 2023

/PRNewswire/ -- Dingdong (Cayman) Limited ("Dingdong" or the "Company") (NYSE: DDL), a leading fresh grocery e-commerce company in China, with advanced supply...

DDL : 2.31 (+5.00%)
Why Shares of Dingdong, Gaotu Techedu, and RLX Technology Are Rising This Week

China's central bank recently cut a key policy rate.

MCO : 413.30 (-2.72%)
GOTU : 2.63 (-2.23%)
DDL : 2.31 (+5.00%)
RLX : 1.7400 (+1.75%)
Why Shares of Alibaba, Dingdong, and Baozun Are Rising Today

Chinese stocks rose today on the belief that the Chinese government may soon inject more stimulus into the economy.

BABA : 110.15 (+1.18%)
DDL : 2.31 (+5.00%)
BZUN : 2.20 (-1.57%)
Why Shares of Kanzhun, RLX Technology, and Dingdong Are Falling This Week

Several Chinese stocks suffered this week as investors questioned the country's economic recovery.

BZ : 13.62 (-2.01%)
DDL : 2.31 (+5.00%)
RLX : 1.7400 (+1.75%)
Why Shares of Alibaba, JD.com, and Dingdong Limited Are Falling Today

Dingdong reported disappointing earnings this morning, and investors continue to have concerns about the Chinese economy.

BABA : 110.15 (+1.18%)
JD : 34.06 (-1.90%)
DDL : 2.31 (+5.00%)
Dingdong (Cayman) Limited Announces First Quarter 2023 Financial Results

/PRNewswire/ -- Dingdong (Cayman) Limited ("Dingdong" or the "Company") (NYSE: DDL), a leading fresh grocery e-commerce company in China, with advanced supply...

DDL : 2.31 (+5.00%)
Dingdong to Report First Quarter 2023 Financial Results on May 12, 2023

/PRNewswire/ -- Dingdong (Cayman) Limited ("Dingdong" or the "Company") (NYSE: DDL), a leading fresh grocery e-commerce company in China with advanced supply...

DDL : 2.31 (+5.00%)
Why AST SpaceMobile Stock Just Jumped 5%

AST continues to wow the world with its tech, but when will it announce beta service?

VZ : 42.93 (-2.52%)
VOD : 9.23 (-0.86%)
ASTS : 20.76 (-11.22%)
Should You Buy AST SpaceMobile While It's Below $53?

A lot of growth is already baked into the satellite maker's shares.

VOD : 9.23 (-0.86%)
DB : 23.27 (-0.85%)
ASTS : 20.76 (-11.22%)
MiMedia Holdings and Media Digital Group Announce Strategic Joint Marketing Partnership to Expand MiMedia's Reach to MDG's Leading Telcom Carrier Clients and their Millions of Users Worldwide

/CNW/ - MiMedia Holdings Ltd. (TSXV: MIM) (OTCQB: MIMDF) (FSE: KH3) "MiMedia", "Company"), a next generation consumer cloud platform, and Media Digital Group...

MIM.VN : 0.500 (-9.09%)
VOD : 9.23 (-0.86%)
MIMDF : 0.4020 (+1.01%)
Will SpaceX Kill AST SpaceMobile's DTC Satellite Dreams in 2025?

Who will win the DTC star wars? AST has more allies, but SpaceX has more satellites -- and a lot more money.

TMUS : 253.48 (-3.27%)
TWR.AX : 1.290 (+0.39%)
VZ : 42.93 (-2.52%)
T : 26.33 (-3.02%)
VOD : 9.23 (-0.86%)
ASTS : 20.76 (-11.22%)
Vodafone Idea selects Tejas Networks to scale its backhaul capacity for 4G and 5G rollouts

/CNW/ -- Tejas Networks (BSE: 540595) (NSE: TEJASNET) today announced that it has entered into a three - year contract with Vodafone Idea Limited ("VIL"), a...

TTM.AX : 0.410 (unch)
VOD : 9.23 (-0.86%)
Why AST SpaceMobile Stock Is Gaining Today

AST SpaceMobile stock has now rocketed 347% higher across 2024's trading.

COMP : 6.86 (-5.90%)
VOD : 9.23 (-0.86%)
ASTS : 20.76 (-11.22%)
Space Stocks Are Skyrocketing: Here’s Why

Space stocks are soaring, capturing investor attention with unprecedented growth driven by stellar earnings, new government contracts, and a renewed political climate favorable to the sector. Key players...

SPIR : 8.13 (-4.80%)
T : 26.33 (-3.02%)
RKLB : 18.65 (-5.52%)
VOD : 9.23 (-0.86%)
PL : 2.96 (-8.36%)
LUNR : 7.04 (-5.50%)
ASTS : 20.76 (-11.22%)
All Systems Go: AST SpaceMobile (ASTS) Stock Throttles Up En Route to the Stars

AST SpaceMobile (NASDAQ: ASTS) stock continued its meteoric ascent today, as the trailblazing telecommunications company moves closer to potentially the most transformative event in its history. Set to...

T : 26.33 (-3.02%)
VZ : 42.93 (-2.52%)
VOD : 9.23 (-0.86%)
ASTS : 20.76 (-11.22%)
Microsoft Q1 Earnings & Revenues Beat Estimates on Cloud Success

Microsoft MSFT reported first-quarter fiscal 2025 earnings of $3.3 per share, which beat the Zacks Consensus Estimate by 10.4% and improved 16% on a year-over-year basis.Revenues of $65.58 billion increased...

MSFT : 359.12 (-2.35%)
NVDA : 96.91 (-4.51%)
UBS : 27.61 (-1.18%)
VOD : 9.23 (-0.86%)
MaxLinear: Staging a Turnaround for the AI Broadband Chip Maker

MaxLinear (MXL) designs high-speed communication chips and expects growth with Wi-Fi 7 and Ethernet adoption, targeting a 60% stock price upside.

MXL : 9.91 (-3.03%)
CMCSA : 33.60 (-1.21%)
AMD : 85.56 (-2.22%)
VOD : 9.23 (-0.86%)
DELL : 82.39 (-2.84%)
SIMO : 38.95 (-0.69%)
Why AST SpaceMobile Stock Just Jumped 5%

AST continues to wow the world with its tech, but when will it announce beta service?

VZ : 42.93 (-2.52%)
VOD : 9.23 (-0.86%)
ASTS : 20.76 (-11.22%)
Should You Buy AST SpaceMobile While It's Below $53?

A lot of growth is already baked into the satellite maker's shares.

VOD : 9.23 (-0.86%)
DB : 23.27 (-0.85%)
ASTS : 20.76 (-11.22%)
MiMedia Holdings and Media Digital Group Announce Strategic Joint Marketing Partnership to Expand MiMedia's Reach to MDG's Leading Telcom Carrier Clients and their Millions of Users Worldwide

/CNW/ - MiMedia Holdings Ltd. (TSXV: MIM) (OTCQB: MIMDF) (FSE: KH3) "MiMedia", "Company"), a next generation consumer cloud platform, and Media Digital Group...

MIM.VN : 0.500 (-9.09%)
VOD : 9.23 (-0.86%)
MIMDF : 0.4020 (+1.01%)
Will SpaceX Kill AST SpaceMobile's DTC Satellite Dreams in 2025?

Who will win the DTC star wars? AST has more allies, but SpaceX has more satellites -- and a lot more money.

TMUS : 253.48 (-3.27%)
TWR.AX : 1.290 (+0.39%)
VZ : 42.93 (-2.52%)
T : 26.33 (-3.02%)
VOD : 9.23 (-0.86%)
ASTS : 20.76 (-11.22%)
Vodafone Idea selects Tejas Networks to scale its backhaul capacity for 4G and 5G rollouts

/CNW/ -- Tejas Networks (BSE: 540595) (NSE: TEJASNET) today announced that it has entered into a three - year contract with Vodafone Idea Limited ("VIL"), a...

TTM.AX : 0.410 (unch)
VOD : 9.23 (-0.86%)
Why AST SpaceMobile Stock Is Gaining Today

AST SpaceMobile stock has now rocketed 347% higher across 2024's trading.

COMP : 6.86 (-5.90%)
VOD : 9.23 (-0.86%)
ASTS : 20.76 (-11.22%)
Space Stocks Are Skyrocketing: Here’s Why

Space stocks are soaring, capturing investor attention with unprecedented growth driven by stellar earnings, new government contracts, and a renewed political climate favorable to the sector. Key players...

SPIR : 8.13 (-4.80%)
T : 26.33 (-3.02%)
RKLB : 18.65 (-5.52%)
VOD : 9.23 (-0.86%)
PL : 2.96 (-8.36%)
LUNR : 7.04 (-5.50%)
ASTS : 20.76 (-11.22%)
All Systems Go: AST SpaceMobile (ASTS) Stock Throttles Up En Route to the Stars

AST SpaceMobile (NASDAQ: ASTS) stock continued its meteoric ascent today, as the trailblazing telecommunications company moves closer to potentially the most transformative event in its history. Set to...

T : 26.33 (-3.02%)
VZ : 42.93 (-2.52%)
VOD : 9.23 (-0.86%)
ASTS : 20.76 (-11.22%)
Microsoft Q1 Earnings & Revenues Beat Estimates on Cloud Success

Microsoft MSFT reported first-quarter fiscal 2025 earnings of $3.3 per share, which beat the Zacks Consensus Estimate by 10.4% and improved 16% on a year-over-year basis.Revenues of $65.58 billion increased...

MSFT : 359.12 (-2.35%)
NVDA : 96.91 (-4.51%)
UBS : 27.61 (-1.18%)
VOD : 9.23 (-0.86%)
MaxLinear: Staging a Turnaround for the AI Broadband Chip Maker

MaxLinear (MXL) designs high-speed communication chips and expects growth with Wi-Fi 7 and Ethernet adoption, targeting a 60% stock price upside.

MXL : 9.91 (-3.03%)
CMCSA : 33.60 (-1.21%)
AMD : 85.56 (-2.22%)
VOD : 9.23 (-0.86%)
DELL : 82.39 (-2.84%)
SIMO : 38.95 (-0.69%)

Business Summary

Dingdong (Cayman) Limited is an on-demand e-commerce company principally in China. It provides users with fresh produce, meat and seafood and other daily necessities. Dingdong (Cayman) Limited is based in SHANGHAI.

See More

Key Turning Points

3rd Resistance Point 2.53
2nd Resistance Point 2.42
1st Resistance Point 2.37
Last Price 2.31
1st Support Level 2.20
2nd Support Level 2.09
3rd Support Level 2.04

See More

52-Week High 4.79
Fibonacci 61.8% 3.39
Fibonacci 50% 2.95
Fibonacci 38.2% 2.52
Last Price 2.31
52-Week Low 1.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.