Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 Micro Dec '24 (ETZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 Micro Futures Market News and Commentary

Stocks Finish Lower on Risk Aversion Before Tuesday’s Election

The S&P 500 Index ($SPX) (SPY) Monday closed down -0.28%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.61% and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.35%.

Stocks on Monday settled moderately lower, with the S&P 500 falling to a 4-week low and the Dow Jones Industrials dropping to a 1-1/2 month low.  Long liquidation pressures emerged Monday ahead of the US presidential election on Tuesday.  Also, Monday's weakness in megacap technology stocks weighed on the overall market.

On the negative side, US power stocks came under pressure Monday after the Federal Energy Regulatory Commission voted 2-1 against the proposal that would have increased the amount of power supplied to an Amazon.com AI data facility.  Also, Marriott International closed down more than -2% after reporting weaker-than-expected Q3 adjusted Ebitda and cutting its full-year adjusted Ebitda forecast.

On the positive side, energy stocks rallied after crude prices rose more than... Read more

Contract Specifications

See More
Contract
E-Micro S&P 500 Index
Contract Size
$5 times Index
Tick Size
0.25 points ($1.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$1,642/1,493
First Notice Date
12/20/24 (46 days)
Expiration Date
12/20/24 (46 days)

Seasonal Chart

S&P 500 Micro Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 29, 2024

View Chart Details
Commercials - Long / Short
22,246 (-269)
11,666 (+8,662)
Non-Commercials - Long / Short
79,651 (+19,307)
22,995 (-15,536)
Dealers / Intermediary - Long / Short
17,040 (+4,648)
1,955 (+591)
Asset / Manager - Long / Short
22,696 (-1,532)
N/A
Leveraged Funds - Long / Short
59,799 (+16,239)
26,608 (-9,872)
Other Reportables - Long / Short
2,292 (unch)
6,028 (+2,724)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,724.25 +0.38%
on 11/04/24
5,927.00 -3.06%
on 10/17/24
-54.25 (-0.94%)
since 10/04/24
3-Month
5,168.75 +11.16%
on 08/05/24
5,927.00 -3.06%
on 10/17/24
+315.00 (+5.80%)
since 08/02/24
52-Week
4,547.00 +26.36%
on 11/09/23
5,927.00 -3.06%
on 10/17/24
+1,190.75 (+26.14%)
since 11/03/23

More S&P 500 Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Panic (Buying) in the Streets of London: Here's the 1 Stock Set to Benefit

The blocking of bauxite exports from Guinea is the latest news to send alumina prices skyrocketing, with much of the panic buying coming from China, the world's biggest aluminum producer. Prices hit a...

AA : 40.73 (+0.39%)
CENX : 17.54 (+1.86%)
ALF25 : 2,596.75 (+0.59%)
RIO : 65.01 (-0.49%)
SOUHY : 12.1500 (-0.57%)
Kimball Electronics’s (NASDAQ:KE) Q3 Earnings Results: Revenue In Line With Expectations

Kimball Electronics’s (NASDAQ:KE) Q3 Earnings Results: Revenue In Line With Expectations

KE : 18.47 (+1.76%)
Boise Cascade (NYSE:BCC) Posts Q3 Sales In Line With Estimates

Boise Cascade (NYSE:BCC) Posts Q3 Sales In Line With Estimates

BCC : 134.26 (+0.04%)
Altice (NYSE:ATUS) Reports Q3 In Line With Expectations But Stock Drops 11.9%

Altice (NYSE:ATUS) Reports Q3 In Line With Expectations But Stock Drops 11.9%

ATUS : 2.59 (-1.89%)
Offerpad (NYSE:OPAD) Surprises With Q3 Sales But Quarterly Guidance Underwhelms

Offerpad (NYSE:OPAD) Surprises With Q3 Sales But Quarterly Guidance Underwhelms

OPAD : 3.27 (+4.81%)
DXP (NASDAQ:DXPE) Beats Expectations in Strong Q3

DXP (NASDAQ:DXPE) Beats Expectations in Strong Q3

DXPE : 50.92 (+1.13%)
PlayStudios (NASDAQ:MYPS) Beats Q3 Sales Targets

PlayStudios (NASDAQ:MYPS) Beats Q3 Sales Targets

MYPS : 1.3800 (+0.73%)
GXO Logistics (NYSE:GXO) Beats Q3 Sales Targets

GXO Logistics (NYSE:GXO) Beats Q3 Sales Targets

GXO : 58.60 (+0.03%)
Commercial Vehicle Group (NASDAQ:CVGI) Reports Sales Below Analyst Estimates In Q3 Earnings, Stock Drops 10.7%

Commercial Vehicle Group (NASDAQ:CVGI) Reports Sales Below Analyst Estimates In Q3 Earnings, Stock Drops 10.7%

CVGI : 3.08 (+2.33%)
Bright Horizons (NYSE:BFAM) Posts Better-Than-Expected Sales In Q3

Bright Horizons (NYSE:BFAM) Posts Better-Than-Expected Sales In Q3

BFAM : 132.83 (-0.53%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 5,868.75
2nd Resistance Point 5,836.25
1st Resistance Point 5,797.25
Last Price 5,745.75
1st Support Level 5,725.75
2nd Support Level 5,693.25
3rd Support Level 5,654.25

See More

52-Week High 5,927.00
Last Price 5,745.75
Fibonacci 61.8% 5,399.84
Fibonacci 50% 5,237.00
Fibonacci 38.2% 5,074.16
52-Week Low 4,547.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar