or

High Grade Copper Mar '23 (HGH23)

4.1150s +0.0030 (+0.07%) 03/29/23 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Mar 29th, 2023
Day Low
4.1110
Day High
4.1330
Open 4.1330
Previous Close 4.1120 4.1120
Volume 100 100
Open Interest 608 608
Stochastic %K 83.10% 83.10%
Weighted Alpha -4.29 -4.29
5-Day Change +0.0465 (+1.14%) +0.0465 (+1.14%)
52-Week Range 3.1425 - 4.8255 3.1425 - 4.8255
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$9,900/9,000
First Notice Date
02/28/23
Expiration Date
03/29/23 (expired)

Seasonal Chart

High Grade Copper Mar '23
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
67,915 (-3,073)
88,087 (-4,330)
Non-Commercials - Long / Short
75,462 (-5,751)
55,985 (-987)
Producers - Long / Short
26,895 (-825)
57,530 (-1,519)
Swap Dealers - Long / Short
26,643 (-1,637)
16,180 (-2,200)
Managed Money - Long / Short
49,786 (-1,371)
36,416 (-575)
Other Reportables - Long / Short
25,676 (-4,380)
19,569 (-412)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.8400 +7.16%
on 03/16/23
Period Open: 4.0975
4.1810 -1.58%
on 03/01/23
+0.0175 (+0.43%)
since 02/28/23
3-Month
3.7085 +10.96%
on 01/04/23
Period Open: 3.8425
4.3550 -5.51%
on 01/18/23
+0.2725 (+7.09%)
since 12/28/22
52-Week
3.1425 +30.95%
on 07/15/22
Period Open: 4.7120
4.8255 -14.72%
on 04/18/22
-0.5970 (-12.67%)
since 03/28/22

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00 ) Wednesday rose by +0.87%. The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China...

DXY00 : 99.830 (+0.92%)
GCM25 : 3,306.7 (-3.30%)
SIK25 : 33.585 (+2.07%)
^USDJPY : 143.418 (+1.28%)
^EURUSD : 1.13258 (-0.83%)
Can Silver Rally if Gold Continues to Crash? The Driver

Gold pulls back sharply—but can silver break away and shine on its own? Phil Streible dives into the key technicals, macro drivers, and trader positioning in today’s Metals Minute.

Dollar Gains on President Trump’s Softer Tone on Trade and Fed Independence

The dollar index (DXY00 ) today is up by +0.57%. The dollar is climbing today due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be “very nice” to China...

DXY00 : 99.830 (+0.92%)
GCM25 : 3,306.7 (-3.30%)
SIK25 : 33.585 (+2.07%)
^USDJPY : 143.418 (+1.28%)
^EURUSD : 1.13258 (-0.83%)
Elliott Wave Live: Gold At Extreme, Is Silver Next?

Stocks were firstly down on Monday, as market was again dealing with uncertainty, as there were talk by Trump who want someone who will replace Powell, who will more likely to cut rates. But if the Fed’s...

Chart of the Day - July Copper

Not everything that can glitter is Gold

Dollar Rebounds on US Trade Deal Optimism

The dollar index (DXY00 ) Tuesday rose by +0.65%. The dollar rallied moderately Tuesday and rebounded from Monday's 3-year low. Short covering emerged in the dollar Tuesday on trade deal optimism after...

DXY00 : 99.830 (+0.92%)
GCM25 : 3,306.7 (-3.30%)
SIK25 : 33.585 (+2.07%)
^USDJPY : 143.418 (+1.28%)
^EURUSD : 1.13258 (-0.83%)
Did Copper’s Correction Destroy the Bull Market?

COMEX copper futures reached a new record high in March 2025, while the LME three-month copper forwards did not achieve the same feat. COMEX copper futures plunged in early April but held a critical technical...

$DXY : 99.83 (+0.92%)
CPER : 30.29 (-0.30%)
HGK25 : 4.8355 (-0.87%)
P0Y00 : 9,369.00s (+1.96%)
ZBM25 : 114-06 (+0.52%)
Gold Prices Just Hit New Record Highs. Is the Bull Market Peaking?

The most bullish moves in a market tend to happen right before that market peaks.

$DXY : 99.83 (+0.92%)
DXM25 : 99.625 (+0.95%)
GCM25 : 3,306.7 (-3.30%)
Dollar Recovers on US Trade Deal Optimism

The dollar index (DXY00 ) today is up by +0.32%. The dollar today is rebounding higher from Monday's 3-year low. Short covering emerged in the dollar today on trade deal optimism after US trade negotiators...

DXY00 : 99.830 (+0.92%)
GCM25 : 3,306.7 (-3.30%)
SIK25 : 33.585 (+2.07%)
^USDJPY : 143.418 (+1.28%)
^EURUSD : 1.13258 (-0.83%)
Six Days of ETF Flows Into Silver - Dollar 3 Year Lows!

Silver continues to attract investor demand with six straight days of ETF inflows, while the U.S. Dollar hits its lowest level in three years. Phil Streible breaks down what this means for metals in today’s...

Cocoa Prices Surge as Ivory Coast Cocoa Exports Slow

May ICE NY cocoa (CCK25 ) Tuesday closed up +500 (+5.68%), and May ICE London cocoa #7 (CAK25 ) closed up +375 (+6.16%). Cocoa prices on Tuesday rallied sharply and posted 2-week highs. Recent Ivory Coast...

CCN25 : 8,881s (-2.59%)
CAN25 : 6,312s (-1.91%)
Arabica Coffee Posts Moderate Gains as the Brazilian Real Rallies

May arabica coffee (KCK25 ) Tuesday closed up +10.85 (+2.96%), and May ICE robusta coffee (RMK25 ) closed down -22 (-0.42%). Coffee prices on Tuesday settled mixed, with robusta falling to a 1-week low....

^USDBRL : 5.71750 (-0.12%)
RMN25 : 5,362s (+2.00%)
KCN25 : 385.75s (+3.49%)
Cotton Trading with Midday Gains on Tuesday

Cotton futures are trading with 40 to 95 point gains across most contracts at Tuesday’s midday. Crude oil futures are back up $1.82/barrel, with the US dollar index collapsing $0.556 to $98.600. NASS...

CTK25 : 68.75s (+2.55%)
CTN25 : 69.03s (+2.69%)
CTZ24 : 71.40s (-1.37%)
Brazilian Real Strength Lifts Sugar Prices

May NY world sugar #11 (SBK25 ) today is up +0.18 (+1.01%), and August London ICE white sugar #5 (SWQ25 ) is up +7.10 (+1.42%). Sugar prices today recovered from early losses and pushed higher, with London...

SBN25 : 17.88s (-0.45%)
^USDBRL : 5.71750 (-0.12%)
SWQ25 : 503.30s (-0.49%)
Slowing Ivory Coast Cocoa Exports Support Prices

May ICE NY cocoa (CCK25 ) today is up +510 (+5.79%), and May ICE London cocoa #7 (CAK25 ) is up +340 (+5.59%). Cocoa prices today rallied sharply to 2-week highs. Recent Ivory Coast cocoa exports have...

CCN25 : 8,881s (-2.59%)
CAN25 : 6,312s (-1.91%)
Arabica Coffee Pushes Higher on Brazilian Real Strength

May arabica coffee (KCK25 ) today is up +6.50 (+1.77%), and May ICE robusta coffee (RMK25 ) is down -67 (-1.28%). Coffee prices today are mixed, with robusta falling to a 1-week low. Arabica coffee is...

^USDBRL : 5.71750 (-0.12%)
RMN25 : 5,362s (+2.00%)
KCN25 : 385.75s (+3.49%)
Cotton Bulls Pushing Back on Tuesday Morning

Cotton price action is 11 to 28 points higher to start the Tuesday session. Futures bounced off the midday lows but still closed with 14 to 55 points on Monday. Crude oil futures were back down $1.30/barrel,...

CTK25 : 68.75s (+2.55%)
CTN25 : 69.03s (+2.69%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes with Weakness on Monday

Cotton futures bounced off the midday lows, but still closed with 14 to 55 points on Monday. Crude oil futures were back down $1.30/barrel, with the US dollar index collapsing $0.999 to $98.044. NASS...

CTK25 : 68.75s (+2.55%)
CTN25 : 69.03s (+2.69%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-04-21

MWN25 : 607-0s (-0.53%)
ZSN25 : 1050-2s (+0.41%)
XBM25 : 202.75s (-0.37%)
XEU25 : 69.56 (-0.93%)
SWQ25 : 503.30s (-0.49%)
ZSBAUS.CM : -0.4947 (+0.62%)
ZON25 : 340-0s (+0.15%)
ZRN25 : 13.355s (-0.52%)
MLU25 : 207.50s (-0.36%)
Y2K25 : 2,662s (unch)
ZCN25 : 479-2s (-0.83%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Risk-Off Sentiment in Asset Markets Undercuts Sugar Prices

May NY world sugar #11 (SBK25 ) Monday closed down -0.12 (-0.67%), and August London ICE white sugar #5 (SWQ25 ) did not trade with markets closed in London for the Easter Monday holiday. NY sugar fell...

DXY00 : 99.825 (+0.92%)
SBN25 : 17.88s (-0.45%)
SWQ25 : 503.30s (-0.49%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4.1503
2nd Resistance Point 4.1417
1st Resistance Point 4.1283
Last Price 4.1150s
1st Support Level 4.1063
2nd Support Level 4.0977
3rd Support Level 4.0843

See More

52-Week High 4.8255
Fibonacci 61.8% 4.1826
Last Price 4.1150s
Fibonacci 50% 3.9840
Fibonacci 38.2% 3.7854
52-Week Low 3.1425

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective