Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ULSD NY Harbor Jan '25 (HOF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,746/7,042
First Notice Date
01/03/25 (32 days)
Expiration Date
12/31/24 (29 days)

Seasonal Chart

ULSD NY Harbor Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Nov 19, 2024

View Chart Details
Commercials - Long / Short
217,494 (-2,974)
201,543 (-7,542)
Non-Commercials - Long / Short
39,612 (-1,208)
55,750 (+5,414)
Producers - Long / Short
123,649 (-3,679)
180,664 (-7,224)
Swap Dealers - Long / Short
75,928 (-217)
2,962 (-1,240)
Managed Money - Long / Short
22,701 (+2,138)
47,263 (+6,288)
Other Reportables - Long / Short
16,911 (-3,346)
8,487 (-874)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.1765 +0.21%
on 11/18/24
2.3305 -6.41%
on 11/05/24
-0.0613 (-2.73%)
since 11/01/24
3-Month
2.0846 +4.63%
on 09/11/24
2.4355 -10.45%
on 10/08/24
-0.1273 (-5.51%)
since 08/30/24
52-Week
2.0846 +4.63%
on 09/11/24
2.7228 -19.89%
on 04/05/24
-0.3120 (-12.51%)
since 12/01/23

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Push Higher on Signs of Stronger Global Energy Demand

January WTI crude oil (CLF25 ) today is up +0.35 (+0.51%), and January RBOB gasoline (RBF25 ) is up +0.0201 (+1.06%). Crude oil and gasoline prices today are moderately higher on signs of stronger global...

CLF25 : 67.97 (-0.04%)
RBF25 : 1.9122 (+0.71%)
WTI Crude Oil Futures: Geopolitical Tensions Fuel Rebound Ahead of OPEC+ Meeting

WTI Crude Oil futures have recouped Friday’s losses this morning and are trading higher by +0.87 to 68.86 as markets add to geopolitical risk-premia.

Will the Winter Season Change Markets?

The turn of the calendar page to December marks the beginning of meteorological winter, bringing with it seasonal changes to some markets.

$DXY : 106.41 (+0.60%)
ZCH25 : 433-0 (unch)
CLF25 : 67.97 (-0.04%)
GCG25 : 2,662.2 (-0.70%)
HOF25 : 2.1835 (-0.41%)
ZSF25 : 981-0 (-0.86%)
$CRWI : 473.11 (-1.24%)
1 'Strong Buy' Energy Grid Stock Set to Outperform

GEV is beating the market, and bullish analysts think it can keep climbing.

$SPX : 6,046.49 (+0.23%)
GEV : 340.38 (+1.87%)
“Are colder weather maps for natural gas trading full of post-Thanksgiving Day Stuffing?”

Jim knocks the stuffing out of the other weather forecasters, figuratively speaking

ZCH25 : 433-0 (unch)
SOYB : 20.98 (-1.04%)
KCH25 : 295.90 (-6.96%)
CORN : 17.91 (+0.20%)
ZSH25 : 987-2 (-0.88%)
NGF25 : 3.211 (-4.52%)
UNG : 13.89 (-3.74%)
Crude Gives Up Early Gains and Closes Lower on Weak Chinese Energy Demand

January WTI crude oil (CLF25 ) Friday closed down -0.72 (-1.05%), and January RBOB gasoline (RBF25 ) closed down -0.0296 (-1.53%). Crude oil and gasoline prices on Friday gave up early gains and settled...

CLF25 : 67.97 (-0.04%)
RBF25 : 1.9122 (+0.71%)
DXY00 : 106.484 (+0.71%)
Nat-Gas Prices Rebound on Forecasts for Colder US Temps

January Nymex natural gas (NGF25 ) on Friday closed higher by +0.080 (+2.83%) Jan nat-gas prices Friday recovered from a 1-week low and closed moderately higher on expectations for Arctic air to move into...

NGF25 : 3.211 (-4.52%)
Crude Prices Gain on Dollar Weakness and Prospects for OPEC+ to Delay Production Cuts

January WTI crude oil (CLF25 ) today is up +0.73 (+1.06%), and January RBOB gasoline (RBF25 ) is up +0.0172 (+0.89%). Crude oil and gasoline prices today are moderately higher. Today's decline in the...

CLF25 : 67.97 (-0.04%)
RBF25 : 1.9122 (+0.71%)
DXY00 : 106.484 (+0.71%)
WTI Crude Edges Higher on OPEC+ Optimism and Ceasefire Uncertainty

WTI Crude Oil futures finished Wednesday’s session marginally lower after starting the session strong. Brent Crude Oil futures were not closed for yesterday’s holiday and traded higher by +0.45 as...

Crude Prices Pressured as Middle East Tensions Ease

January WTI crude oil (CLF25 ) Wednesday closed down -0.05 (-0.07%), and January RBOB gasoline (RBF25 ) closed down -0.0201 (-1.03%). Crude oil and gasoline prices Wednesday settled lower, with gasoline...

CLF25 : 67.97 (-0.04%)
RBF25 : 1.9122 (+0.71%)
DXY00 : 106.484 (+0.71%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.2912
2nd Resistance Point 2.2704
1st Resistance Point 2.2314
Last Price 2.1856
1st Support Level 2.1716
2nd Support Level 2.1508
3rd Support Level 2.1118

See More

52-Week High 2.7228
Fibonacci 61.8% 2.4790
Fibonacci 50% 2.4037
Fibonacci 38.2% 2.3284
Last Price 2.1856
52-Week Low 2.0846

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar