Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Jbs S.A. ADR (JBSAY)

Jbs S.A. ADR (JBSAY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
16.6000 +0.9400 (+6.00%) 04/23/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 16.6000 unch (unch) 16:04 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
16.1300
Day High
16.7200
Open 16.1700
Previous Close 15.6600 15.6600
Volume 606,700 606,700
Avg Vol 172,765 172,765
Stochastic %K 89.41% 89.41%
Weighted Alpha +77.65 +77.65
5-Day Change +1.6000 (+10.67%) +1.6000 (+10.67%)
52-Week Range 8.4640 - 16.7200 8.4640 - 16.7200
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 17,367,848
  • Shares Outstanding, K 1,109,058
  • Annual Sales, $ 77,183 M
  • Annual Income, $ 1,767 M
  • EBIT $ 2,181 M
  • EBITDA $ 4,370 M
  • 60-Month Beta 0.86
  • Price/Sales 0.22
  • Price/Cash Flow 4.23
  • Price/Book 2.06
  • Price/Earnings ttm 9.44
  • Earnings Per Share ttm 1.60
  • Most Recent Earnings $0.38 on 03/25/25
  • Next Earnings Date 05/13/25 [--]
  • Annual Dividend & Yield 1.02 (6.53%)
  • Most Recent Dividend 0.312 on 11/26/24
  • Sector Consumer Staples
  • INDUSTRY GROUPING Food - Meat Products

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/16
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.32
  • Growth Rate Est. (year over year) +312,087.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.0900 +26.81%
on 04/08/25
Period Open: 14.6100
16.7200 -0.72%
on 04/23/25
+1.9900 (+13.62%)
since 03/21/25
3-Month
10.1878 +62.94%
on 02/28/25
Period Open: 11.5100
16.7200 -0.72%
on 04/23/25
+5.0900 (+44.22%)
since 01/23/25
52-Week
8.4640 +96.12%
on 04/25/24
Period Open: 8.6300
16.7200 -0.72%
on 04/23/25
+7.9700 (+92.35%)
since 04/23/24

Most Recent Stories

More News
Seaboard Stock Is Anything But a Turkey

With Thanksgiving in the rearview mirror, Kansas City-based agribusiness conglomerate Seaboard Corp. hit its 26th 52-week low on Tuesday. History suggests now is an excellent time to buy the little-followed...

SEB : 2,574.79 (+0.81%)
JBSAY : 16.6000 (+6.00%)
HRL : 30.81 (+0.33%)
TSN : 62.03 (+1.04%)
JBS ANNOUNCES NEW CHIEF ETHICS & COMPLIANCE OFFICER

/PRNewswire/ -- JBS S.A. (the "Company" or "JBS" – B3: JBSS3; OTCQX: JBSAY), communicates to its shareholders and to the market that Michael Koenig has been...

JBSAY : 16.6000 (+6.00%)
As The Pandemic Continues, JBS Shows Hindsight is 2020

All of the headlines in food&bev this week

JBSAY : 16.6000 (+6.00%)
TAP : 58.70 (-0.51%)
ABT : 129.84 (-1.43%)
KO : 73.30 (-0.81%)
BXY00 : 548.86s (-1.43%)
STZ : 187.28 (+0.15%)
BYY00 : 545.28s (-1.88%)
BZY00 : 529.53s (-0.56%)
BWY00 : 498.36s (-0.92%)
BVY00 : 551.94s (-0.31%)
How do we future-proof food supply chains?

All of the headlines in food&bev this week

JBSAY : 16.6000 (+6.00%)
DELHY : 2.7975 (+4.00%)
BXY00 : 548.86s (-1.43%)
CAG : 25.22 (-1.02%)
BYY00 : 545.28s (-1.88%)
BZY00 : 529.53s (-0.56%)
DASH : 181.19 (+2.59%)
BWY00 : 498.36s (-0.92%)
JET.LN : 1,134.000 (-1.22%)
BVY00 : 551.94s (-0.31%)
MCD : 318.48 (-0.19%)
ROO.LN : 138.574 (+1.89%)
A sign of ransomware growth: Gangs now arbitrate disputes

RICHMOND, Va. (AP) — Cyber criminal gangs are getting increasingly adept at hacking and becoming more professional, even setting up an arbitration system to resolve payment disputes among themselves,...

JBSAY : 16.6000 (+6.00%)
How Will The Pandemic Affect Food and Beverage in 2022?

All of the headlines in food&bev this week

JBSAY : 16.6000 (+6.00%)
BXY00 : 548.86s (-1.43%)
BYY00 : 545.28s (-1.88%)
BZY00 : 529.53s (-0.56%)
NSRGY : 105.7500 (-2.84%)
BWY00 : 498.36s (-0.92%)
TSN : 62.03 (+1.04%)
BVY00 : 551.94s (-0.31%)
MCD : 318.48 (-0.19%)
YUM : 146.16 (+0.77%)
BYND : 2.59 (-0.96%)
SAFM : 204.00 (-2.51%)
Coffee Prices Hit 10-Year High - This Week in Food&Bev

All of the headlines in food&bev this week

JBSAY : 16.6000 (+6.00%)
SBUX : 82.81 (+1.30%)
BXY00 : 548.86s (-1.43%)
HLFFF : 8.8900 (-9.84%)
BYY00 : 545.28s (-1.88%)
KTK23 : 2.0255s (-1.32%)
K : 82.85 (+0.30%)
BZY00 : 529.53s (-0.56%)
BWY00 : 498.36s (-0.92%)
TSN : 62.03 (+1.04%)
TACO : 12.51 (unch)
BVY00 : 551.94s (-0.31%)
US charges 2 suspected major ransomware operators

WASHINGTON (AP) — A suspected Ukrainian hacker has been arrested and charged in the United States in connection with a string of costly ransomware attacks, including one that snarled businesses around...

JBSAY : 16.6000 (+6.00%)
What's in Biden's $1.85T Bill? - This Week in Ag

All of the big agriculture stories you need to know this week

JBSAY : 16.6000 (+6.00%)
HEM25 : 100.150s (-0.12%)
KEN25 : 543-6 (-1.18%)
ZSN25 : 1055-6 (+0.52%)
ZCN25 : 479-2 (unch)
ZWN25 : 539-6 (-0.69%)
LEM25 : 208.100s (+0.88%)
TSN : 62.03 (+1.04%)
How Big Ag Plans to Help The Planet

All of the big agriculture stories you need to know this week

GIS : 57.28 (-1.34%)
JBSAY : 16.6000 (+6.00%)
HEM25 : 100.150s (-0.12%)
KEN25 : 543-6 (-1.18%)
ZSN25 : 1055-6 (+0.52%)
ZCN25 : 479-2 (unch)
ZWN25 : 539-6 (-0.69%)
LEM25 : 208.100s (+0.88%)
NSRGY : 105.7500 (-2.84%)
TSN : 62.03 (+1.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

JBS S.A. is a Brazilian multinational food company, producing chilled and fresh beef, processed beef, and fresh and chilled pork, as well as beef and pork by-products. Its Fresh beef includes chilled and frozen cuts, rump cover, ribs, tenderloin, forequarter cuts, and offal. JBS fresh beef brands includes...

See More

Key Turning Points

3rd Resistance Point 17.4267
2nd Resistance Point 17.0733
1st Resistance Point 16.8367
Last Price 16.6000
1st Support Level 16.2467
2nd Support Level 15.8933
3rd Support Level 15.6567

See More

52-Week High 16.7200
Last Price 16.6000
Fibonacci 61.8% 13.5662
Fibonacci 50% 12.5920
Fibonacci 38.2% 11.6178
52-Week Low 8.4640

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective