or

Coffee Sep '22 (KCU22)

228.10s +4.05 (+1.81%) 09/20/22 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Sep 20th, 2022
Day Low
228.10
Day High
228.10
Open 0.00
Previous Close 224.05 224.05
Volume 0 0
Open Interest 3 3
Stochastic %K 30.06% 30.06%
Weighted Alpha +10.55 +10.55
5-Day Change +4.15 (+1.85%) +4.15 (+1.85%)
52-Week Range 187.75 - 256.90 187.75 - 256.90
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Coffee Futures Market News and Commentary

Coffee Prices Settle Higher as Demand Concerns Ease

May arabica coffee (KCK25) Thursday closed up +1.15 (+0.34%), and May ICE robusta coffee (RMK25) closed up +64 (+1.31%).

Coffee prices Thursday settled mildly higher after President Trump paused his reciprocal tariffs on Wednesday, easing concerns about the global economy and commodity demand.  Continued supply fears are also supporting coffee prices.  Cecafe reported Wednesday that Brazil's March green coffee exports fell -26% y/y to 2.95 million bags.  Robusta is also climbing on signs of tighter supplies after ICE-monitored robusta coffee inventories fell to a 5-week low Thursday of 4,260 lots.

On Wednesday, arabica coffee fell to a 2-3/4 month low as global trade war fears undercut most commodity prices, including coffee.  Also, there is concern that coffee demand will suffer as the higher tariffs increase coffee prices for US consumers.  

Coffee prices have been on the defensive over the past month as dryness concerns ease in Brazil.  Somar Meteorologia report... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$11,451/10,410
First Notice Date
08/23/22
Expiration Date
09/20/22 (expired)

Seasonal Chart

Coffee Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
65,549 (+4,706)
122,212 (+127)
Non-Commercials - Long / Short
67,669 (-3,278)
13,606 (+1,111)
Producers - Long / Short
40,293 (+4,907)
75,034 (+261)
Swap Dealers - Long / Short
19,356 (-215)
41,278 (-148)
Managed Money - Long / Short
57,203 (-2,261)
4,780 (+1,018)
Other Reportables - Long / Short
10,466 (-1,017)
8,826 (+93)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
213.55 +6.81%
on 08/22/22
Period Open: 215.95
246.90 -7.61%
on 08/25/22
+12.15 (+5.63%)
since 08/19/22
3-Month
194.60 +17.21%
on 07/15/22
Period Open: 227.40
246.90 -7.61%
on 08/25/22
+0.70 (+0.31%)
since 06/17/22
52-Week
187.75 +21.49%
on 09/21/21
Period Open: 187.95
256.90 -11.21%
on 02/10/22
+40.15 (+21.36%)
since 09/20/21

More Coffee Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Slips Lower on Thursday, as USDA’s Stocks Estimate Rises

Cotton futures closed with losses of 16 to 31 points across most contracts on Thursday. Crude oil futures fell back lower on Thursday, down $2.06/barrel. The US dollar index was falling, with losses of...

CTK25 : 66.72 (+0.38%)
CTN25 : 67.12 (+0.18%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Post Moderate Gains as Trade War Fears Ease

May NY world sugar #11 (SBK25 ) Thursday closed up +0.21 (+1.17%), and May London ICE white sugar #5 (SWK25 ) closed up +10.60 (+2.07%). Sugar prices posted moderate gains on Thursday after President Trump...

SBN25 : 17.99 (+0.45%)
SWQ25 : 506.70 (+0.34%)
NY Cocoa Prices Fall Sharply on Signs of Weak Demand

May ICE NY cocoa (CCK25 ) Thursday closed down -359 (-4.25%), and May ICE London cocoa #7 (CAK25 ) closed down -110 (-1.80%). Cocoa prices Thursday gave up an early advance and fell sharply on cocoa demand...

CCN25 : 8,149 (+0.93%)
CAN25 : 6,000 (+0.10%)
Coffee Prices Settle Higher as Demand Concerns Ease

May arabica coffee (KCK25 ) Thursday closed up +1.15 (+0.34%), and May ICE robusta coffee (RMK25 ) closed up +64 (+1.31%). Coffee prices Thursday settled mildly higher after President Trump paused his...

RMN25 : 4,910 (+0.29%)
KCN25 : 342.45 (+0.25%)
Cotton Pulling Back as USDA Cuts Export Projection

Cotton futures are down 21 to 39 points across most nearby contracts on Thursday. Crude oil futures are leaking back lower at midday, down $3.26/barrel. The US dollar index was is falling $1.903 so far...

CTK25 : 66.72 (+0.38%)
CTN25 : 67.12 (+0.18%)
CTZ24 : 71.40s (-1.37%)
Easing Trade War Fears Spark Short Covering in Sugar Futures

May NY world sugar #11 (SBK25 ) today is up +0.28 (+1.56%), and May London ICE white sugar #5 (SWK25 ) is up +10.90 (+2.12%). Sugar prices are moving higher today after President Trump paused reciprocal...

CLK25 : 60.12 (+0.08%)
SBN25 : 17.99 (+0.45%)
SWQ25 : 506.70 (+0.34%)
Demand Concerns Slam Cocoa Prices

May ICE NY cocoa (CCK25 ) today is down -310 (-3.78%), and May ICE London cocoa #7 (CAK25 ) is down -86 (-1.41%). Cocoa prices today gave up an early advance and posted moderate losses on cocoa demand...

CCN25 : 8,149 (+0.93%)
CAN25 : 6,000 (+0.10%)
Supply Concerns Lift Coffee Prices

May arabica coffee (KCK25 ) today is up +1.50 (+0.44%), and May ICE robusta coffee (RMK25 ) is up +153 (+3.14%). Coffee prices are climbing today after President Trump paused his reciprocal tariffs on...

RMN25 : 4,910 (+0.29%)
KCN25 : 342.45 (+0.25%)
Crop Production

Crop Production - 2025-04-10

MWK25 : 607-2 (+0.87%)
ZSK25 : 1029-0 (unch)
XBM25 : 208.00s (-1.07%)
XEU25 : 72.44 (+0.33%)
SWQ25 : 506.70 (+0.34%)
ZSBAUS.CM : -0.5329 (+1.22%)
ZOK25 : 338-4 (-0.29%)
ZRK25 : 13.270 (+0.19%)
MLU25 : 213.00s (-1.73%)
Y2K25 : 2,662s (unch)
ZCN25 : 490-0 (+0.26%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-04-10

KGK25 : 0.6647s (-0.24%)
ZSK25 : 1029-0 (unch)
KIK25 : 310.50 (-1.11%)
XBM25 : 208.00s (-1.07%)
KOM25 : 4,188 (-0.29%)
SWQ25 : 506.70 (+0.34%)
ZSBAUS.CM : -0.5329 (+1.22%)
ZOK25 : 338-4 (-0.29%)
BJK25 : 1.7590s (unch)
ZMN25 : 302.4 (-0.59%)
MLU25 : 213.00s (-1.73%)
ZCN25 : 490-0 (+0.26%)
Cotton Continuing Push Higher on Thursday Morning

Cotton price action is up 20 to 43 points in early Thursday morning trade. Futures saw buying extend into the close, as contracts were up 72 to 108 points on Wednesday. Crude oil futures closed the day...

CTK25 : 66.72 (+0.38%)
CTN25 : 67.14 (+0.21%)
CTZ24 : 71.40s (-1.37%)
Cotton Rallies on Tariff Pause

Cotton futures saw buying extend into the close, as contracts were up 72 to 108 points on Wednesday. Crude oil futures closed the day up $3.14/barrel, after rallying off of the lowest level since February...

CTK25 : 66.72 (+0.38%)
CTN25 : 67.14 (+0.21%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Weaken on Trade War Concerns and a Slump in Crude Oil

May NY world sugar #11 (SBK25 ) Wednesday closed down -0.40 (-1.18%), and May London ICE white sugar #5 (SWK25 ) closed down -9.90 (-1.89%). Sugar prices on Wednesday posted moderate losses, with NY sugar...

CLK25 : 60.12 (+0.08%)
SBN25 : 17.98 (+0.39%)
SWQ25 : 506.70 (+0.34%)
Cocoa Prices Recover on Short Covering

May ICE NY cocoa (CCK25 ) Wednesday closed up +692 (+8.92%), and May ICE London cocoa #7 (CAK25 ) closed up +356 (+6.20%). Cocoa prices recovered from early losses on Wednesday and rallied sharply as dollar...

DXY00 : 99.259 (-1.59%)
CCN25 : 8,108 (+0.42%)
CAN25 : 5,961 (-0.55%)
Trade War Concerns Pressure Coffee Prices

May arabica coffee (KCK25 ) Wednesday closed down -1.20 (-0.35%), and May ICE robusta coffee (RMK25 ) closed up +51 (+1.06%). Coffee prices on Wednesday settled mixed, with arabica coffee falling to a...

RMN25 : 4,924 (+0.57%)
KCN25 : 342.45 (+0.25%)
Cotton Sneaking Higher on Wednesday

Cotton futures are showing 3 to 27 point gains on Wednesday’s midday. Crude oil futures are down $2.17/barrel, to the lowest level since February 2021. The US dollar index is down $0.471 on the day....

CTK25 : 66.72 (+0.38%)
CTN25 : 67.14 (+0.21%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall on Trade War Concerns and Weakness in Crude Oil

May NY world sugar #11 (SBK25 ) today is down -0.36 (-1.97%), and May London ICE white sugar #5 (SWK25 ) is down -9.20 (-1.76%). Sugar prices today are under pressure, with NY sugar falling to a 5-week...

CLK25 : 60.12 (+0.08%)
SBN25 : 17.98 (+0.39%)
^USDBRL : 5.88570 (+0.02%)
SWQ25 : 506.70 (+0.34%)
Dollar Weakness Spurs Short Covering in Cocoa Futures

May ICE NY cocoa (CCK25 ) today is up +693 (+8.94%), and May ICE London cocoa #7 (CAK25 ) is up +356 (+6.20%). Cocoa prices today recovered from early losses and are sharply higher as dollar weakness (DXY00)...

CCN25 : 8,108 (+0.42%)
CAN25 : 5,961 (-0.55%)
Escalation of Global Trade War Hits Coffee Prices

May arabica coffee (KCK25 ) today is down -2.75 (-0.80%), and May ICE robusta coffee (RMK25 ) is down -22 (-0.46%). Coffee prices today are moderately lower, with arabica coffee falling to a 2-3/4 month...

^USDBRL : 5.88570 (+0.02%)
RMN25 : 4,924 (+0.57%)
KCN25 : 342.45 (+0.25%)
Cotton Mixed in Early Wednesday Trade

Cotton prices are up 5 points in the nearby May contract and down 20 to 29 points in other nearbys in early Wednesday trade. Futures posted Tuesday weakness, closing 44 to 56 points lower. Crude oil futures...

CTK25 : 66.72 (+0.38%)
CTN25 : 67.14 (+0.21%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 228.10
2nd Resistance Point 228.10
1st Resistance Point 228.10
Last Price 228.10s
1st Support Level 228.10
2nd Support Level 228.10
3rd Support Level 228.10

See More

52-Week High 256.90
Fibonacci 61.8% 230.48
Last Price 228.10s
Fibonacci 50% 222.32
Fibonacci 38.2% 214.17
52-Week Low 187.75

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar