Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 485.50 +1.13% on 09/15/23 |
Period Open: 511.50
| 543.00 -9.58% on 08/21/23 | -20.50 (-4.01%) since 08/15/23 |
| 3-Month | 485.50 +1.13% on 09/15/23 |
Period Open: 535.00
| 597.00 -17.76% on 07/10/23 | -44.00 (-8.22%) since 06/15/23 |
| 52-Week | 485.50 +1.13% on 09/15/23 |
Period Open: 631.50
| 660.50 -25.66% on 09/20/22 | -140.50 (-22.25%) since 09/15/22 |
Cotton futures closed with losses of 16 to 31 points across most contracts on Thursday. Crude oil futures fell back lower on Thursday, down $2.06/barrel. The US dollar index was falling, with losses of...
May NY world sugar #11 (SBK25 ) Thursday closed up +0.21 (+1.17%), and May London ICE white sugar #5 (SWK25 ) closed up +10.60 (+2.07%). Sugar prices posted moderate gains on Thursday after President Trump...
May ICE NY cocoa (CCK25 ) Thursday closed down -359 (-4.25%), and May ICE London cocoa #7 (CAK25 ) closed down -110 (-1.80%). Cocoa prices Thursday gave up an early advance and fell sharply on cocoa demand...
May arabica coffee (KCK25 ) Thursday closed up +1.15 (+0.34%), and May ICE robusta coffee (RMK25 ) closed up +64 (+1.31%). Coffee prices Thursday settled mildly higher after President Trump paused his...
Cotton futures are down 21 to 39 points across most nearby contracts on Thursday. Crude oil futures are leaking back lower at midday, down $3.26/barrel. The US dollar index was is falling $1.903 so far...
May NY world sugar #11 (SBK25 ) today is up +0.28 (+1.56%), and May London ICE white sugar #5 (SWK25 ) is up +10.90 (+2.12%). Sugar prices are moving higher today after President Trump paused reciprocal...
May ICE NY cocoa (CCK25 ) today is down -310 (-3.78%), and May ICE London cocoa #7 (CAK25 ) is down -86 (-1.41%). Cocoa prices today gave up an early advance and posted moderate losses on cocoa demand...
May arabica coffee (KCK25 ) today is up +1.50 (+0.44%), and May ICE robusta coffee (RMK25 ) is up +153 (+3.14%). Coffee prices are climbing today after President Trump paused his reciprocal tariffs on...
Glovis purchases ELMS Urban Delivery for its industrial campus ELMS Class 3 Urban Utility to be piloted by Glovis for multiple use cases TROY, Mich., Dec....
ELMS finalizes initial Zeeba purchase order for 50 all-electric Urban Delivery vans, with Zeeba’s intent to purchase hundreds more in 2022Zeeba, a market...
TROY, Mich., Nov. 15, 2021 (GLOBE NEWSWIRE) -- Electric Last Mile Solutions, Inc. (NASDAQ: ELMS; ELMSW) (“ELMS” or “the Company”), a pioneer of electric...
TROY, Mich., Nov. 11, 2021 (GLOBE NEWSWIRE) -- Electric Last Mile Solutions, Inc. (NASDAQ: ELMS; ELMSW) (“ELMS” or “the Company”), a pioneer of electric...
EVgo first partner in ELMS’ plan to build out charging ecosystem catered to various EV fleet customer use casesELMS and EVgo plan to offer innovative...
TROY, Mich., Oct. 27, 2021 (GLOBE NEWSWIRE) -- Electric Last Mile Solutions, Inc. (NASDAQ: ELMS; ELMSW) (“ELMS” or “the Company”), a pioneer of electric...
TROY, Mich., Oct. 22, 2021 (GLOBE NEWSWIRE) -- Electric Last Mile Solutions, Inc. (NASDAQ: ELMS; ELMSW) (“ELMS” or “the Company”), a pioneer of electric...
David MacPhail joins as President of ELMS Canada to lead country operationsCanada the latest addition to ELMS’ regional hubs, which include Michigan,...
ELMS and Ample plan to introduce industry-first bundled offering of commercial electric vehicles and modular battery swapping technologyEnergy-as-a-Service...
ELMS signs agreement with Cox Automotive to provide comprehensive service and support ecosystem for its commercial EV customers, who have begun receiving...
The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.
| 3rd Resistance Point | 510.83 |
| 2nd Resistance Point | 504.67 |
| 1st Resistance Point | 497.83 |
| Last Price | 491.00s |
| 1st Support Level | 484.83 |
| 2nd Support Level | 478.67 |
| 3rd Support Level | 471.83 |
| 52-Week High | 660.50 |
| Fibonacci 61.8% | 593.65 |
| Fibonacci 50% | 573.00 |
| Fibonacci 38.2% | 552.35 |
| Last Price | 491.00s |
| 52-Week Low | 485.50 |
