or

Lithium Jan '25 (LMF25)

9.47s unch (unch) 01/31/25 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jan 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
9.47
Day High
9.47
Open 0.00
Previous Close 9.47 9.47
Volume 0 0
Open Interest 3,994 3,994
Stochastic %K 100.00% 100.00%
Weighted Alpha -48.65 -48.65
5-Day Change unch (unch) unch (unch)
52-Week Range 9.42 - 19.75 9.42 - 19.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Lithium Hydroxide CIF CJK [Fastmarkets]
Contract Size
1,000 Kilograms
Tick Size
0.01 Kilo ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$1,000
Margin/Maintenance
$880/800
First Notice Date
01/31/25
Expiration Date
01/31/25 (expired)

Seasonal Chart

Lithium Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.42 +0.53%
on 01/17/25
Period Open: 9.88
10.15 -6.70%
on 01/06/25
-0.41 (-4.15%)
since 12/31/24
3-Month
9.42 +0.53%
on 01/17/25
Period Open: 10.47
10.63 -10.91%
on 11/13/24
-1.00 (-9.55%)
since 10/31/24
52-Week
9.42 +0.53%
on 01/17/25
Period Open: 18.60
19.75 -52.05%
on 03/12/24
-9.13 (-49.09%)
since 01/30/24

More Lithium Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00 ) Wednesday rose by +0.87%. The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China...

DXY00 : 99.839 (+0.93%)
GCM25 : 3,302.4 (-3.42%)
SIK25 : 33.550 (+1.96%)
^USDJPY : 143.180 (-0.18%)
^EURUSD : 1.13214 (+0.06%)
Can Silver Rally if Gold Continues to Crash? The Driver

Gold pulls back sharply—but can silver break away and shine on its own? Phil Streible dives into the key technicals, macro drivers, and trader positioning in today’s Metals Minute.

Dollar Gains on President Trump’s Softer Tone on Trade and Fed Independence

The dollar index (DXY00 ) today is up by +0.57%. The dollar is climbing today due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be “very nice” to China...

DXY00 : 99.839 (+0.93%)
GCM25 : 3,302.4 (-3.42%)
SIK25 : 33.550 (+1.96%)
^USDJPY : 143.180 (-0.18%)
^EURUSD : 1.13214 (+0.06%)
Elliott Wave Live: Gold At Extreme, Is Silver Next?

Stocks were firstly down on Monday, as market was again dealing with uncertainty, as there were talk by Trump who want someone who will replace Powell, who will more likely to cut rates. But if the Fed’s...

Chart of the Day - July Copper

Not everything that can glitter is Gold

Dollar Rebounds on US Trade Deal Optimism

The dollar index (DXY00 ) Tuesday rose by +0.65%. The dollar rallied moderately Tuesday and rebounded from Monday's 3-year low. Short covering emerged in the dollar Tuesday on trade deal optimism after...

DXY00 : 99.839 (+0.93%)
GCM25 : 3,302.4 (-3.42%)
SIK25 : 33.550 (+1.96%)
^USDJPY : 143.180 (-0.18%)
^EURUSD : 1.13214 (+0.06%)
Did Copper’s Correction Destroy the Bull Market?

COMEX copper futures reached a new record high in March 2025, while the LME three-month copper forwards did not achieve the same feat. COMEX copper futures plunged in early April but held a critical technical...

$DXY : 99.84 (+0.93%)
CPER : 30.37 (-0.03%)
HGK25 : 4.8285 (-1.01%)
P0Y00 : 9,369.00s (+1.96%)
ZBM25 : 114-09 (+0.61%)
Gold Prices Just Hit New Record Highs. Is the Bull Market Peaking?

The most bullish moves in a market tend to happen right before that market peaks.

$DXY : 99.84 (+0.93%)
DXM25 : 99.636s (+0.96%)
GCM25 : 3,302.4 (-3.42%)
Dollar Recovers on US Trade Deal Optimism

The dollar index (DXY00 ) today is up by +0.32%. The dollar today is rebounding higher from Monday's 3-year low. Short covering emerged in the dollar today on trade deal optimism after US trade negotiators...

DXY00 : 99.839 (+0.93%)
GCM25 : 3,302.4 (-3.42%)
SIK25 : 33.550 (+1.96%)
^USDJPY : 143.180 (-0.18%)
^EURUSD : 1.13214 (+0.06%)
Six Days of ETF Flows Into Silver - Dollar 3 Year Lows!

Silver continues to attract investor demand with six straight days of ETF inflows, while the U.S. Dollar hits its lowest level in three years. Phil Streible breaks down what this means for metals in today’s...

Cars.com (CARS) Q4 Earnings: What To Expect

Cars.com (CARS) Q4 Earnings: What To Expect

CARS : 11.50 (+0.97%)
MELI : 2,139.92 (+0.54%)
SSTK : 16.17 (-0.98%)
Wayfair's Q4 Earnings Miss Estimates, Revenues Rise Y/Y

Wayfair W reported a fourth-quarter 2024 non-GAAP loss of 25 cents per share, missing the Zacks Consensus Estimate for earnings of 2 cents per share. The company reported a loss of 11 cents per share in...

CARS : 11.50 (+0.97%)
SG : 18.45 (+7.45%)
W : 28.27 (+3.02%)
BBWI : 28.74 (-0.03%)
Etsy Q4 Earnings Surpass Expectations, Revenues Rise Y/Y

Etsy’s ETSY fourth-quarter 2024 earnings of $1.03 per share beat the Zacks Consensus Estimate by 8.42%. The bottom line increased 32.05% year over year. On the other hand, fourth-quarter 2024 revenues...

CARS : 11.50 (+0.97%)
BECN : 124.01 (+0.06%)
ETSY : 45.79 (-0.30%)
BBWI : 28.74 (-0.03%)
Unpacking Q3 Earnings: Cars.com (NYSE:CARS) In The Context Of Other Online Marketplace Stocks

Unpacking Q3 Earnings: Cars.com (NYSE:CARS) In The Context Of Other Online Marketplace Stocks

CARS : 11.50 (+0.97%)
SSTK : 16.17 (-0.98%)
MELI : 2,139.92 (+0.54%)
TDOC : 7.07 (+2.46%)
ETSY : 45.79 (-0.30%)
Online Marketplace Stocks Q3 Highlights: ACV Auctions (NASDAQ:ACVA)

Online Marketplace Stocks Q3 Highlights: ACV Auctions (NASDAQ:ACVA)

CARS : 11.50 (+0.97%)
SSTK : 16.17 (-0.98%)
MELI : 2,139.92 (+0.54%)
SE : 120.45 (+1.63%)
ACVA : 14.44 (+0.91%)
Cars.com Stock In Focus After $25M Acquisition Of DealerClub: Retail’s Upbeat

DealerClub is an emerging, dealer-to-dealer, digital wholesale auction platform.

CARS : 11.50 (+0.97%)
IJR : 97.89 (+1.27%)
VXF : 165.44 (+1.85%)
Advance Auto Parts: Retail Trends Suggest Big Gains Ahead

The latest retail sales data report shows investors that the motor vehicle and parts industry-led for the whole quarter, leading buyers to this stock

AAP : 32.74 (-0.61%)
CARS : 11.50 (+0.97%)
KMX : 65.80 (+1.15%)
CarMax Is Firing on All Pistons as Growth Returns

When it comes to used cars in the United States, CarMax Inc. (NYSE: KMX) stands out as the largest used car dealership. The auto/tires/trucks sector giant opera

CARS : 11.50 (+0.97%)
KMX : 65.80 (+1.15%)
CVNA : 220.94 (+4.24%)
CARG : 27.73 (+2.70%)
AN : 168.90 (-0.09%)
Cars.com (CARS): Buy, Sell, or Hold Post Q3 Earnings?

Cars.com (CARS): Buy, Sell, or Hold Post Q3 Earnings?

CARS : 11.50 (+0.97%)
WING : 216.38 (+2.92%)
URI : 589.21 (+2.51%)
Cars.com (NYSE:CARS) Reports Q3 In Line With Expectations, Stock Soars

Cars.com (NYSE:CARS) Reports Q3 In Line With Expectations, Stock Soars

CARS : 11.50 (+0.97%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 9.47
2nd Resistance Point 9.47
1st Resistance Point 9.47
Last Price 9.47s
1st Support Level 9.47
2nd Support Level 9.47
3rd Support Level 9.47

See More

52-Week High 19.75
Fibonacci 61.8% 15.80
Fibonacci 50% 14.59
Fibonacci 38.2% 13.37
Last Price 9.47s
52-Week Low 9.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective