Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Livewire Group Inc (LVWR)

Livewire Group Inc (LVWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,048,770
  • Shares Outstanding, K 203,250
  • Annual Sales, $ 38,020 K
  • Annual Income, $ -109,550 K
  • EBIT $ -119 M
  • EBITDA $ -113 M
  • 60-Month Beta 0.94
  • Price/Sales 27.96
  • Price/Cash Flow N/A
  • Price/Book 7.72

Options Overview Details

View History
  • Implied Volatility 255.72% ( +4.66%)
  • Historical Volatility 43.72%
  • IV Percentile 99%
  • IV Rank 100.00%
  • IV High 255.72% on 12/19/24
  • IV Low 12.73% on 10/09/24
  • Put/Call Vol Ratio 1.00
  • Today's Volume 20
  • Volume Avg (30-Day) 8
  • Put/Call OI Ratio 0.24
  • Today's Open Interest 1,314
  • Open Int (30-Day) 1,280

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.02 +2.79%
on 12/20/24
6.69 -22.87%
on 11/21/24
-1.12 (-17.83%)
since 11/20/24
3-Month
5.02 +2.79%
on 12/20/24
7.25 -28.83%
on 11/06/24
-1.04 (-16.77%)
since 09/20/24
52-Week
5.02 +2.79%
on 12/20/24
12.04 -57.14%
on 12/26/23
-6.09 (-54.13%)
since 12/20/23

Most Recent Stories

More News
Insider Sale: Chief Executive Officer of $LVWR (LVWR) Sells 2,795 Shares

Karim Donnez, the Chief Executive Officer of $LVWR ($LVWR), sold 2,795 shares of the company on 11-29-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 0.6%...

LVWR : 5.16 (-1.34%)
Damon Inc. (Nasdaq: DMN) Makes Nasdaq Debut With Over $100 Million in Reservations

/CNW/ - San Rafael, CA, November 18, 2024 – Damon Inc. ("Damon"), maker of high-tech, high-performance motorcycles that are safer, smarter, and cleaner and...

LVWR : 5.16 (-1.34%)
BMWYY : 29.2000 (+4.58%)
HMC : 23.89 (+0.80%)
MarketBeat ‘Stock of the Week’: LiveWire, EV play on two wheels

LiveWire is an early mover in a motorcycle industry that is starting to shift to electric - and at about $9 a share, it may be worth taking for a spin.

LVWR : 5.16 (-1.34%)
HOG : 30.75 (+1.92%)
TSLA : 421.06 (-3.46%)
HMC : 23.89 (+0.80%)
F : 9.88 (+1.44%)
GM : 51.81 (+2.92%)
ZEV : 1.6300 (-5.23%)
Why Harley-Davidson Stock Slumped Today

Consumers' budgets are getting stretched too thin.

LVWR : 5.16 (-1.34%)
HOG : 30.75 (+1.92%)
Rethink the Contrarian Narrative for Harley-Davidson (HOG) Before Shares Rumble Higher

While motorcycle icon Harley-Davidson may seem like an irrelevant business because of its older demographic, by the numbers, HOG stock is enticingly undervalued.

HOG : 30.75 (+1.92%)
LVWR : 5.16 (-1.34%)
Is it Time to Take Harley Davidson For a Ride

Iconic motorcycle manufacturer Harley-Davidson Inc. (NYSE: HOG) stock has been in the dumps since its strong fiscal Q1 2023 earnings release. Harley Davison

PII : 57.86 (+1.63%)
LVWR : 5.16 (-1.34%)
HOG : 30.75 (+1.92%)
LiveWire Group, Inc. Reports First Quarter Financial Results

LiveWire Group, Inc. (“LiveWire”) (NYSE: LVWR) today reported first quarter results.

LVWR : 5.16 (-1.34%)
LiveWire® Confirms U.S. S2 Del Mar® Pricing and European Launch Edition Details

LiveWire, the leading electric motorcycle manufacturer, is excited to confirm its MSRP for S2 Del Mar in the U.S along with projected delivery dates. The Company is also pleased to announce an exclusive...

LVWR : 5.16 (-1.34%)
LiveWire Group, Inc. To Report First Quarter 2023 Results on April 27, 2023

LiveWire Group. Inc. (NYSE: LVWR) will release its first quarter financial results before market hours Thursday, April 27, 2023. The public is invited to attend an audio webcast from 8-9 a.m. CDT. LiveWire...

LVWR : 5.16 (-1.34%)
LiveWire® ONE Electric Motorcycles Launch in Europe

LiveWire ® announces its entry into the European market, an exciting step in the company’s geographic expansion strategy and the electrification of motorcycling around the world.

LVWR : 5.16 (-1.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

LiveWire EV, LLC is an electric motorcycle company, with a focus on the urban market and beyond. LiveWire EV, LLC, formerly known as AEA-Bridges Impact Corp., is based in MILWAUKEE.

See More

Key Turning Points

3rd Resistance Point 5.36
2nd Resistance Point 5.27
1st Resistance Point 5.21
Last Price 5.16
1st Support Level 5.06
2nd Support Level 4.97
3rd Support Level 4.91

See More

52-Week High 12.04
Fibonacci 61.8% 9.36
Fibonacci 50% 8.53
Fibonacci 38.2% 7.70
Last Price 5.16
52-Week Low 5.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar