Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Natl Muni Bond Ishares ETF (MUB)

Natl Muni Bond Ishares ETF (MUB)
103.70 x 1 106.50 x 3
Post-market by (Cboe BZX)
105.74 -0.06 (-0.06%) 04/04/25 [NYSE Arca]
103.70 x 1 106.50 x 3
Post-market 105.74 unch (unch) 16:23 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
105.53
Day High
106.61
Open 106.53
Previous Close 105.80 105.80
Volume 8,246,200 8,246,200
Avg Vol 5,709,525 5,709,525
Stochastic %K 54.40% 54.40%
Weighted Alpha -1.28 -1.28
5-Day Change +0.55 (+0.52%) +0.55 (+0.52%)
52-Week Range 104.58 - 108.81 104.58 - 108.81
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 39,679,577,600
  • Shares Outstanding, K 376,700
  • 60-Month Beta 0.11
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 3.25 (3.08%)
  • Most Recent Dividend 0.277 on 04/01/25
  • Management Fee 0.07%
  • INDUSTRY GROUPING:

    ETFs - Non-Taxable Bonds

Options Overview Details

View History
  • Implied Volatility 11.00% ( +1.96%)
  • Historical Volatility 3.87%
  • IV Percentile 99%
  • IV Rank 96.93%
  • IV High 11.24% on 03/24/25
  • IV Low 3.17% on 07/11/24
  • Put/Call Vol Ratio 2.13
  • Today's Volume 6,349
  • Volume Avg (30-Day) 6,391
  • Put/Call OI Ratio 5.51
  • Today's Open Interest 65,843
  • Open Int (30-Day) 47,922

Price Performance

See More
Period Period Low Period High Performance
1-Month
104.58 +1.11%
on 03/27/25
Period Open: 106.96
107.16 -1.33%
on 03/05/25
-1.22 (-1.14%)
since 03/04/25
3-Month
104.58 +1.11%
on 03/27/25
Period Open: 106.58
107.72 -1.84%
on 02/26/25
-0.84 (-0.79%)
since 01/03/25
52-Week
104.58 +1.11%
on 03/27/25
Period Open: 106.85
108.81 -2.82%
on 09/30/24
-1.11 (-1.04%)
since 04/04/24

Most Recent Stories

More News
Munis Gain Favor Amid Rising Taxes and Economic Uncertainty

The attractiveness of municipal bonds (munis) is increasing due to their tax-exempt status, according to MacKay Shields LLC. With higher interest rates leading to steeper tax bills for savers and key individual...

MUB : 105.74 (-0.06%)
HYD : 51.30 (-0.10%)
VTEB : 49.85 (+0.10%)
6 ETFs That Are All You Need for Retirement

These yield-producing stock and bond funds are all down less than the S&P 500 this year.

MSFT : 359.84 (-3.56%)
TM : 158.63 (-5.62%)
JNJ : 153.24 (-4.12%)
UNH : 525.05 (-2.85%)
SHEL : 64.13 (-8.08%)
RHHBY : 37.6500 (-5.92%)
BND : 73.82 (+0.08%)
HYG : 76.76 (-1.43%)
MUB : 105.74 (-0.06%)
SPYD : 40.38 (-5.08%)
VIG : 177.07 (-5.69%)
VYMI : 68.29 (-6.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares National Muni Bond ETF seeks to track the investment results of an index composed of investment-grade U.S. municipal bonds. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP National AMT-Free Municipal Bond...

See More

Top 10 Holdings

Name % Holdings
BLACKROCK LIQ MUNICASH CL INS MMF 0.35%
ATLANTA GA WTR & WASTE WTR REV 0.21%
NEW YORK N Y CITY MUN WTR FIN 0.21%
NORTHWEST TEX INDPT SCH DIST 0.19%
BATTERY PK CITY AUTH N Y REV 0.18%
MASSACHUSETTS ST 0.17%
NEW YORK ST TWY AUTH ST PERS I 0.17%
NEW JERSEY ST 0.17%
SEATTLE WASH MUN LT & PWR REV 0.16%
CALIFORNIA ST 0.15%

See More

Key Turning Points

3rd Resistance Point 107.47
2nd Resistance Point 107.04
1st Resistance Point 106.39
Last Price 105.74
1st Support Level 105.31
2nd Support Level 104.88
3rd Support Level 104.23

See More

52-Week High 108.81
Fibonacci 61.8% 107.19
Fibonacci 50% 106.69
Fibonacci 38.2% 106.20
Last Price 105.74
52-Week Low 104.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades