Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Natl Muni Bond Ishares ETF (MUB)

Natl Muni Bond Ishares ETF (MUB)
107.01 +0.17 (+0.16%) 11:58 ET [NYSE Arca]
107.00 x 700 107.01 x 700
Realtime by (Cboe BZX)
107.00 x 700 107.01 x 700
Realtime - - (-) -
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
106.80
Day High
107.01
Open 106.80
Previous Close 106.84 106.84
Volume 1,317,237 1,317,237
Avg Vol 3,581,528 3,581,528
Stochastic %K 74.29% 74.29%
Weighted Alpha -0.75 -0.75
5-Day Change +0.45 (+0.42%) +0.45 (+0.42%)
52-Week Range 105.00 - 108.81 105.00 - 108.81
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 40,460,083,200
  • Shares Outstanding, K 379,300
  • 60-Month Beta 0.11
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 3.22 (3.01%)
  • Most Recent Dividend 0.271 on 02/03/25
  • Management Fee 0.07%
  • INDUSTRY GROUPING:

    ETFs - Non-Taxable Bonds

Options Overview Details

View History
  • Implied Volatility 4.58% ( -0.36%)
  • Historical Volatility 4.00%
  • IV Percentile 56%
  • IV Rank 27.84%
  • IV High 8.23% on 12/18/24
  • IV Low 3.17% on 07/11/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 200
  • Volume Avg (30-Day) 796
  • Put/Call OI Ratio 4.38
  • Today's Open Interest 21,176
  • Open Int (30-Day) 15,988

Price Performance

See More
Period Period Low Period High Performance
1-Month
105.97 +0.96%
on 02/12/25
Period Open: 106.37
107.15 -0.15%
on 02/05/25
+0.62 (+0.58%)
since 01/21/25
3-Month
105.00 +1.90%
on 01/13/25
Period Open: 107.54
108.60 -1.48%
on 12/06/24
-0.55 (-0.51%)
since 11/21/24
52-Week
105.00 +1.90%
on 01/13/25
Period Open: 107.86
108.81 -1.67%
on 09/30/24
-0.87 (-0.81%)
since 02/21/24

Most Recent Stories

More News
Munis Gain Favor Amid Rising Taxes and Economic Uncertainty

The attractiveness of municipal bonds (munis) is increasing due to their tax-exempt status, according to MacKay Shields LLC. With higher interest rates leading to steeper tax bills for savers and key individual...

MUB : 107.01 (+0.16%)
HYD : 52.03 (+0.29%)
VTEB : 50.30 (+0.16%)
6 ETFs That Are All You Need for Retirement

These yield-producing stock and bond funds are all down less than the S&P 500 this year.

MSFT : 413.63 (-0.60%)
TM : 178.88 (-1.00%)
JNJ : 161.77 (+1.31%)
UNH : 457.09 (-9.02%)
SHEL : 67.18 (-1.75%)
RHHBY : 41.3300 (+0.44%)
BND : 72.67 (+0.30%)
HYG : 79.84 (+0.05%)
MUB : 107.01 (+0.16%)
SPYD : 44.75 (+0.11%)
VIG : 203.28 (-0.44%)
VYMI : 72.60 (-0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares National Muni Bond ETF seeks to track the investment results of an index composed of investment-grade U.S. municipal bonds. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP National AMT-Free Municipal Bond...

See More

Top 10 Holdings

Name % Holdings
ATLANTA GA WTR & WASTE WTR REV 0.21%
NEW YORK N Y CITY MUN WTR FIN 0.20%
NORTHWEST TEX INDPT SCH DIST 0.19%
BATTERY PK CITY AUTH N Y REV 0.18%
NEW YORK ST TWY AUTH ST PERS I 0.18%
UNIVERSITY CALIF REVS FOR PREV 0.17%
MASSACHUSETTS ST 0.17%
NEW JERSEY ST 0.17%
NEW JERSEY ST EDL FACS AUTH RE 0.16%
NEW YORK ST DORM AUTH REVS NON 0.16%

See More

Key Turning Points

3rd Resistance Point 107.02
2nd Resistance Point 106.96
1st Resistance Point 106.90
Last Price 107.01
1st Support Level 106.79
2nd Support Level 106.73
3rd Support Level 106.67

See More

52-Week High 108.81
Fibonacci 61.8% 107.35
Last Price 107.01
Fibonacci 50% 106.90
Fibonacci 38.2% 106.46
52-Week Low 105.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements