Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nrx Pharmaceuticals Inc (NRXP)

Nrx Pharmaceuticals Inc (NRXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,634
  • Shares Outstanding, K 12,094
  • Annual Sales, $ 0 K
  • Annual Income, $ -30,150 K
  • EBIT $ -20 M
  • EBITDA $ -20 M
  • 60-Month Beta 1.27
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 301.83% ( +85.70%)
  • Historical Volatility 69.22%
  • IV Percentile 65%
  • IV Rank 21.14%
  • IV High 1,341.03% on 01/19/24
  • IV Low 23.24% on 03/07/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 13
  • Volume Avg (30-Day) 48
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 2,247
  • Open Int (30-Day) 2,290

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.86
  • Number of Estimates 1
  • High Estimate -0.86
  • Low Estimate -0.86
  • Prior Year -0.50
  • Growth Rate Est. (year over year) -72.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.1200 +7.14%
on 11/14/24
1.4500 -17.24%
on 10/31/24
-0.0400 (-3.23%)
since 10/21/24
3-Month
1.1000 +9.09%
on 10/16/24
2.1400 -43.93%
on 08/23/24
-0.7000 (-36.84%)
since 08/21/24
52-Week
1.1000 +9.09%
on 10/16/24
7.3330 -83.64%
on 03/05/24
-1.7400 (-59.18%)
since 11/21/23

Most Recent Stories

More News
NRx Pharmaceuticals, Inc. (Nasdaq: NRXP) and HOPE Therapeutics, Inc. Announce Participation at the ThinkEquity Conference October 30, 2024

NRXP : 1.1975 (-1.03%)
NRx Pharmaceuticals Announces Strategic Change in Development of NRX-100 (IV Ketamine) at Dawson James Small Cap Investor Conference

Previously announced data sharing agreement for intravenous ketamine Newly available data highlight the need for a labeled form of IV ketamine that can qualify...

NRXP : 1.1975 (-1.03%)
NRx Pharmaceuticals to Present at 8th Annual Dawson James Conference

/PRNewswire/ -- NRx Pharmaceuticals, Inc. (Nasdaq: NRXP) ("NRx Pharmaceuticals", the "Company"), a clinical-stage biopharmaceutical company, today announced...

NRXP : 1.1975 (-1.03%)
NRx Pharmaceuticals Announces FDA Permission to Proceed on Investigational New Drug (IND) Application for NRX-101 to Treat Chronic Pain

/PRNewswire/ -- NRx Pharmaceuticals, Inc. (Nasdaq: NRXP) ("NRx Pharmaceuticals", the "Company"), a clinical-stage biopharmaceutical company, today announced...

NRXP : 1.1975 (-1.03%)
NRx Pharmaceuticals Publishes Shareholder Update Letter

/PRNewswire/ -- NRx Pharmaceuticals, Inc. (Nasdaq: NRXP) ("NRx Pharmaceuticals", the "Company"), a clinical-stage biopharmaceutical company, today announced...

NRXP : 1.1975 (-1.03%)
NRx Pharmaceuticals to Present at the Sidoti Virtual Small Cap Conference

/PRNewswire/ -- NRx Pharmaceuticals, Inc. (Nasdaq: NRXP) ("NRx Pharmaceuticals", the "Company"), a clinical-stage biopharmaceutical company, today announced...

NRXP : 1.1975 (-1.03%)
NRX Pharmaceuticals Announces Data Sharing Agreement Demonstrating Efficacy and Safety of Intravenous Ketamine for the Treatment of Suicidal Bipolar Depression

/PRNewswire/ -- NRx Pharmaceuticals, Inc. (Nasdaq: NRXP) ("NRx Pharmaceuticals", the "Company"), a clinical-stage biopharmaceutical company, today announced...

NRXP : 1.1975 (-1.03%)
NRx Pharmaceuticals Announces Agreement with LifeSci Associates to Provide Financial Services and Support

/PRNewswire/ -- NRx Pharmaceuticals, Inc. (Nasdaq: NRXP) ("NRx Pharmaceuticals" or the "Company"), a clinical-stage biopharmaceutical company, today announced...

NRXP : 1.1975 (-1.03%)
NRx Pharmaceuticals to Present at the H.C. Wainwright 25th Annual Global Investment Conference

/PRNewswire/ -- NRx Pharmaceuticals, Inc. (Nasdaq: NRXP) ("NRx Pharmaceuticals", the "Company"), a clinical-stage biopharmaceutical company, today announced...

NRXP : 1.1975 (-1.03%)
NRx Pharmaceuticals Announces Potent Antibacterial Activity of NRX-101 Against Common, Antibiotic Resistant Urinary Pathogens

NRX-101 demonstrated potent antibacterial effect against antibiotic-resistant pathogens in culture medium and in an artificial urine model D-cycloserine (DCS),...

NRXP : 1.1975 (-1.03%)

Business Summary

NRX Pharmaceuticals Inc. is a patient-focused, clinical stage pharmaceutical company. It creates therapies to treat diseases where no medicines currently exist. NRX Pharmaceuticals Inc., formerly known as Big Rock Partners Acquisition Corp., is based in RADNOR, Pa.

See More

Key Turning Points

3rd Resistance Point 1.2733
2nd Resistance Point 1.2567
1st Resistance Point 1.2333
Last Price 1.1975
1st Support Level 1.1933
2nd Support Level 1.1767
3rd Support Level 1.1533

See More

52-Week High 7.3330
Fibonacci 61.8% 4.9520
Fibonacci 50% 4.2165
Fibonacci 38.2% 3.4810
Last Price 1.1975
52-Week Low 1.1000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar