Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Pulse Biosciences CS (PLSE)

Pulse Biosciences CS (PLSE)
18.28 +0.99 (+5.73%) 15:59 ET [NASDAQ]
17.19 x 100 19.05 x 100
Realtime by (Cboe BZX)
17.19 x 100 19.05 x 100
Realtime - - (-) -
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
17.40
Day High
18.40
Open 17.40
Previous Close 17.29 17.29
Volume 117,692 117,692
Avg Vol 221,480 221,480
Stochastic %K 88.11% 88.11%
Weighted Alpha +25.29 +25.29
5-Day Change +1.58 (+9.58%) +1.58 (+9.58%)
52-Week Range 6.59 - 25.00 6.59 - 25.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,163,168
  • Shares Outstanding, K 67,274
  • Annual Sales, $ 0 K
  • Annual Income, $ -53,590 K
  • EBIT $ -56 M
  • EBITDA $ -55 M
  • 60-Month Beta 1.87
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 9.50

Options Overview Details

View History
  • Implied Volatility 106.15% ( -16.80%)
  • Historical Volatility 64.81%
  • IV Percentile 69%
  • IV Rank 35.96%
  • IV High 276.61% on 05/01/24
  • IV Low 10.42% on 10/10/24
  • Put/Call Vol Ratio 0.05
  • Today's Volume 39
  • Volume Avg (30-Day) 71
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 1,224
  • Open Int (30-Day) 2,255

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.77 +31.67%
on 04/04/25
Period Open: 16.06
18.40 -1.49%
on 04/22/25
+2.07 (+12.86%)
since 03/21/25
3-Month
13.77 +31.67%
on 04/04/25
Period Open: 18.72
25.00 -27.50%
on 02/05/25
-0.59 (-3.18%)
since 01/22/25
52-Week
6.59 +174.83%
on 04/25/24
Period Open: 6.85
25.00 -27.50%
on 02/05/25
+11.27 (+164.60%)
since 04/22/24

Most Recent Stories

More News
Insider Purchase: Director at $PLSE (PLSE) Buys 50,000 Shares

ROBERT W DUGGAN, a director at $PLSE ($PLSE), bought 50,000 shares of the company on 12-11-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This increased their...

PLSE : 18.28 (+5.73%)
Pulse Biosciences, Inc. Appoints Dr. Gan Dunnington as Chief Medical Officer

Pulse Biosciences, Inc. (Nasdaq: PLSE), Pulse Biosciences, Inc. (Nasdaq: PLSE), a company leveraging its novel and proprietary nanosecond pulsed field ablation (nsPFA™) technology for the treatment of...

PLSE : 18.28 (+5.73%)
Pulse Biosciences Announces $65 Million Private Placement

Pulse Biosciences, Inc. (Nasdaq: PLSE), a company leveraging its novel and proprietary nanosecond pulsed field ablation (nsPFA™) technology and proprietary CellFX System® for the treatment of atrial...

PLSE : 18.28 (+5.73%)
Pulse Biosciences Schedules First Quarter 2023 Financial Results Conference Call for May 11, 2023

Pulse Biosciences, Inc. (Nasdaq: PLSE), a company leveraging its novel and proprietary nanosecond pulsed field ablation (nsPFA™) technology for electrophysiology and the treatment of atrial fibrillation,...

PLSE : 18.28 (+5.73%)
Pulse Biosciences Reports Fourth Quarter & Full Year 2022 Financial Results

Pulse Biosciences, Inc. (Nasdaq: PLSE), a company leveraging its novel and proprietary nanosecond pulsed field ablation (nsPFA™) technology for electrophysiology and the treatment of atrial fibrillation,...

PLSE : 18.28 (+5.73%)
Pulse Biosciences Schedules Fourth Quarter & Full Year 2022 Financial Results Conference Call for March 30, 2023

Pulse Biosciences, Inc. (Nasdaq: PLSE), a company leveraging its novel and proprietary nanosecond pulsed field ablation (nsPFA™) technology for electrophysiology and the treatment of atrial fibrillation,...

PLSE : 18.28 (+5.73%)
Pulse Biosciences Announces Its Novel Nanosecond Pulsed Field Ablation System Will Be Highlighted at the 2023 AF Symposium

Pulse Biosciences, Inc . (Nasdaq: PLSE), a company leveraging its novel and proprietary nanosecond pulsed field ablation (nsPFA™) technology for electrophysiology and the treatment of atrial fibrillation,...

PLSE : 18.28 (+5.73%)
Pulse Biosciences Reports Third Quarter 2022 Financial Results

Pulse Biosciences, Inc. (Nasdaq: PLSE), a novel bioelectric medicine company and creator of the unique CellFX® System which harnesses and effectively controls the application of Nano-Pulse Stimulation™...

PLSE : 18.28 (+5.73%)
Pulse Biosciences Schedules Third Quarter 2022 Financial Results Conference Call for November 10, 2022

Pulse Biosciences, Inc. (Nasdaq: PLSE), a novel bioelectric medicine company commercializing the CellFX® System powered by Nano-Pulse Stimulation™ (NPS™) technology, announced today it will report...

PLSE : 18.28 (+5.73%)
Pulse Biosciences Announces Positive Clinical Data on Nano-Pulse Stimulation Procedure for Low-Risk Basal Cell Carcinoma Lesions

Pulse Biosciences, Inc . (Nasdaq: PLSE), a novel bioelectric medicine company commercializing the CellFX® System powered by Nano-Pulse Stimulation™ (NPS™) technology, today announced positive clinical...

PLSE : 18.28 (+5.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Pulse Biosciences, Inc. is a medical device company. It is engaged in developing a novel and proprietary tissue treatment platform using Nano-Pulse Electro-Signaling. NPES provide effective local tumor control and to initiate an adaptive immune response. The company deploy NPES platform applications...

See More

Key Turning Points

3rd Resistance Point 18.89
2nd Resistance Point 18.31
1st Resistance Point 17.80
Last Price 18.28
1st Support Level 16.71
2nd Support Level 16.13
3rd Support Level 15.62

See More

52-Week High 25.00
Last Price 18.28
Fibonacci 61.8% 17.97
Fibonacci 50% 15.80
Fibonacci 38.2% 13.63
52-Week Low 6.59

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro