[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Propetro Holding Corp (PUMP)

Propetro Holding Corp (PUMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,901,790
  • Shares Outstanding, K 122,617
  • Annual Sales, $ 1,269 M
  • Annual Income, $ 820 K
  • EBIT $ 156 M
  • EBITDA $ 331 M
  • 60-Month Beta 0.70
  • Price/Sales 1.43
  • Price/Cash Flow 8.72
  • Price/Book 1.83

Options Overview Details

View History
  • Implied Volatility 68.44% (-5.24%)
  • Historical Volatility 59.28%
  • IV Percentile 15%
  • IV Rank 32.70%
  • IV High 117.54% on 10/14/25
  • IV Low 44.58% on 08/22/25
  • Expected Move (DTE 3) 0.94 (6.16%)
  • Put/Call Vol Ratio 15.38
  • Today's Volume 3,898
  • Volume Avg (30-Day) 7,160
  • Put/Call OI Ratio 0.40
  • Today's Open Interest 62,070
  • Open Int (30-Day) 56,450
  • Expected Range 14.26 to 16.13

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.03
  • Number of Estimates 5
  • High Estimate $0.02
  • Low Estimate $-0.07
  • Prior Year $-0.07
  • Growth Rate Est. (year over year) +57.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.10 +7.73%
on 06/09/26
18.37 -17.33%
on 05/19/26
-2.26 (-12.95%)
since 05/15/26
3-Month
12.92 +17.57%
on 04/08/26
18.50 -17.89%
on 04/30/26
+0.84 (+5.85%)
since 03/13/26
52-Week
4.51 +236.81%
on 08/21/25
18.50 -17.89%
on 04/30/26
+8.74 (+135.50%)
since 06/13/25

Most Recent Stories

More News
Patterson-UTI, ProFrac, and ProPetro Shares Are Falling, What You Need To Know

Patterson-UTI, ProFrac, and ProPetro Shares Are Falling, What You Need To Know

PTEN : 10.66 (-7.22%)
PUMP : 15.19 (-2.06%)
ACDC : 7.00 (-7.28%)
ProPetro, Transocean, and Expro Shares Are Soaring, What You Need To Know

ProPetro, Transocean, and Expro Shares Are Soaring, What You Need To Know

RIG : 5.83 (-3.48%)
XPRO : 15.67 (-4.80%)
PUMP : 15.19 (-2.06%)
Liberty Energy, Riley Exploration Permian, and ProPetro Stocks Trade Down, What You Need To Know

Liberty Energy, Riley Exploration Permian, and ProPetro Stocks Trade Down, What You Need To Know

LBRT : 28.07 (-2.77%)
REPX : 33.36 (-5.39%)
PUMP : 15.19 (-2.06%)
Patterson-UTI, ProPetro, and Cactus Shares Are Soaring, What You Need To Know

Patterson-UTI, ProPetro, and Cactus Shares Are Soaring, What You Need To Know

WHD : 58.07 (-1.74%)
PTEN : 10.66 (-7.22%)
PUMP : 15.19 (-2.06%)
The Energy Trade Is Bigger Than Oil Prices: 3 Stocks to Buy and 2 to Sell

U.S. rig counts are climbing for the first time in years. Here are three energy stocks to buy on the dip — and two names analysts say to avoid right now.

XLE : 55.55 (-3.48%)
JBLU : 5.36 (+6.99%)
BKR : 62.46 (-1.08%)
RCL : 313.67 (+6.55%)
LBRT : 28.07 (-2.77%)
PUMP : 15.19 (-2.06%)
ProFrac, ProPetro, and Centrus Energy Shares Plummet, What You Need To Know

ProFrac, ProPetro, and Centrus Energy Shares Plummet, What You Need To Know

LEU : 176.65 (+8.65%)
PUMP : 15.19 (-2.06%)
ACDC : 7.00 (-7.28%)
1 Russell 2000 Stock to Research Further and 2 Facing Headwinds

1 Russell 2000 Stock to Research Further and 2 Facing Headwinds

PJT : 156.37 (+2.63%)
PUMP : 15.19 (-2.06%)
OCUL : 8.99 (+0.56%)
ProPetro, Kodiak Gas Services, Comstock Resources, HighPeak Energy, and Kosmos Energy Stocks Trade Down, What You Need To Know

ProPetro, Kodiak Gas Services, Comstock Resources, HighPeak Energy, and Kosmos Energy Stocks Trade Down, What You Need To Know

HPK : 7.63 (-2.80%)
KGS : 69.25 (+0.25%)
PUMP : 15.19 (-2.06%)
CRK : 13.05 (-3.48%)
KOS : 2.54 (-11.50%)
Seadrill, ProPetro, NOV, and Calumet Shares Are Soaring, What You Need To Know

Seadrill, ProPetro, NOV, and Calumet Shares Are Soaring, What You Need To Know

NOV : 20.52 (-2.89%)
SDRL : 42.39 (-4.20%)
PUMP : 15.19 (-2.06%)
CLMT : 33.41 (-2.93%)
1 Small-Cap Stock to Research Further and 2 We Turn Down

1 Small-Cap Stock to Research Further and 2 We Turn Down

OLED : 92.97 (+1.65%)
EAT : 156.24 (-1.93%)
PUMP : 15.19 (-2.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ProPetro Holding Corp. is an oilfield services provider operating primarily in the Permian Basin spread over west Texas and New Mexico. The company offers a wide spectrum of specialized, complementary services and equipment for exploration and production of oil and natural gas. Approximately 99% of ProPetro's...

See More

Key Turning Points

3rd Resistance Point 15.99
2nd Resistance Point 15.65
1st Resistance Point 15.42
Last Price 15.19
1st Support Level 14.85
2nd Support Level 14.51
3rd Support Level 14.28

See More

52-Week High 18.50
Last Price 15.19
Fibonacci 61.8% 13.16
Fibonacci 50% 11.51
Fibonacci 38.2% 9.85
52-Week Low 4.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.