or

Crude Oil WTI Mini Dec '24 (QMZ24)

69.390s +0.230 (+0.33%) 11/19/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Nov 19th, 2024
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
68.525
Day High
69.650
Open 69.000
Previous Close 69.160 69.160
Volume 255 255
Open Interest 2,243 2,243
Stochastic %K 30.61% 30.61%
Weighted Alpha -7.86 -7.86
5-Day Change +1.270 (+1.86%) +1.270 (+1.86%)
52-Week Range 64.200 - 81.725 64.200 - 81.725
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Mini Futures Market News and Commentary

Crude Prices Falter on Dollar Strength and Easing Middle East Tensions

February WTI crude oil (CLG25) Friday closed down -0.80 (-1.02%), and February RBOB gasoline (RBG25) closed down -0.0110 (-0.52%).

Crude and gasoline prices on Friday settled moderately lower, weighed down by a stronger dollar.  Also, Friday's action by Israel's security cabinet to approve a ceasefire and hostage-prisoner exchange deal with Hamas eases tensions in the Middle East and reduces the chances of crude supply disruptions from the region.  Stronger-than-expected economic news from the US and China on Friday signals economic strength and limits losses in crude prices.

Crude prices have a negative carryover from Thursday when Bloomberg reported that advisers to President-elect Trump are crafting a strategy of easing sanctions on Russian energy exports to benefit Russian oil producers and help seal a peace deal between Russia and Ukraine.

Friday's better-than-expected economic news from the US and China signals bullish economic strength for energy demand and... Read more

Contract Specifications

See More
Contract
E-Mini Crude Oil WTI
Contract Size
500 U.S. barrels (21,000 gallons)
Tick Size
2.5 cents per barrel ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$500
Margin/Maintenance
$3,320/3,019
First Notice Date
11/19/24
Expiration Date
11/19/24 (expired)

Seasonal Chart

Crude Oil WTI Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.500 +4.35%
on 11/18/24
Period Open: 68.690
72.850 -4.75%
on 11/07/24
+0.700 (+1.02%)
since 10/18/24
3-Month
64.200 +8.08%
on 09/10/24
Period Open: 72.480
77.750 -10.75%
on 10/08/24
-3.090 (-4.26%)
since 08/19/24
52-Week
64.200 +8.08%
on 09/10/24
Period Open: 73.580
81.725 -15.09%
on 04/12/24
-4.190 (-5.69%)
since 11/17/23

More Crude Oil WTI Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Japan Steps Up as Carbon Credit Leader with $70 Billion Push for Net Zero

Japan is leading carbon credit markets with platforms like Carbon EX and ambitious net-zero targets. Committed to cutting emissions by 46% by 2030 and achieving net-zero by 2050, it combines clean energy...

TikTok’s 50-Million-Ton Carbon Crisis: Almost 7x Bigger Than Meta’s Footprint

TikTok emits 50 million tonnes of CO₂ annually, rivaling Greece’s emissions. Its energy-intensive video streaming relies heavily on non-renewable energy. ByteDance aims for net-zero emissions by 2030,...

WTI Crude Oil Slides Amid Trump Inauguration Uncertainty: Volatility Ahead?

WTI Crude Oil futures recorded their fourth straight week of gains last week as new U.S. sanctions threatened close to 1 million bpd of supply. Tanker rates skyrocketed as importers scrambled for cargo...

How we predicted last December, the coldest January weather in two decades. What’s next?

Jim's Video delves into what weather history has in store for us in the markets

TGG25 : 47.853s (+2.06%)
NGG25 : 3.806 (-3.60%)
NFG25 : 121.350s (+2.57%)
UNG : 18.34 (-8.02%)
BOIL : 67.39 (-14.57%)
KOLD : 32.30 (+14.86%)
How we predicted last December, the coldest January weather in two decades. What’s next?

Jim's Video delves into what weather history has in store for us in the markets

ZCH25 : 484-2s (+2.05%)
SOYB : 21.81 (+1.07%)
TGG25 : 47.853s (+2.06%)
CORN : 19.62 (+1.76%)
ZSH25 : 1034-0s (+1.47%)
NGG25 : 3.806 (-3.60%)
NFG25 : 121.350s (+2.57%)
ZSK25 : 1044-6s (+1.28%)
UNG : 18.34 (-8.02%)
BOIL : 67.39 (-14.57%)
KOLD : 32.30 (+14.86%)
Corn and Brent Crude calendar spread

Corn was in a steep decline for nearly 2 years but finally broke through the declining trendline in mid-November. During the breakout, Corn has closed the week higher 7 of the past 8 weeks. November. ...

DOE’s $100M Carbon Capture and $32M Grid Edge Investment Boosts U.S. Energy Transition

The DOE is investing $100M in carbon capture and conversion and $32M in grid-edge technologies. These initiatives aim to reduce emissions, enhance clean energy, and improve grid resilience, driving the...

Amazon’s $1 Billion Move Towards Net Zero: Logistics Electrification Across Europe

Amazon is investing $1 billion to electrify its European transport network, deploying 200+ electric trucks and building charging infrastructure to cut emissions. Part of its net-zero 2040 goal, this effort...

Crude Oil Finishes Higher for Fourth Straight Week - WTI Crude Oil 1/17/25

The March WTI (CLH25 ) trading session settled at 77.39 (-0.46) [-0.59%] , a high of 78.55, a low of 77.14. Cash price is at 78.66 (-1.37), while open interest for CLH25 is at 369,800. CLH25 settled below...

CLH25 : 76.36 (-1.33%)
Crude Prices Falter on Dollar Strength and Easing Middle East Tensions

February WTI crude oil (CLG25 ) Friday closed down -0.80 (-1.02%), and February RBOB gasoline (RBG25 ) closed down -0.0110 (-0.52%). Crude and gasoline prices on Friday settled moderately lower, weighed...

CLH25 : 76.36 (-1.33%)
RBH25 : 2.1380 (-0.28%)
Nat-Gas Prices Plummet as US Weather Forecasts Warm

February Nymex natural gas (NGG25 ) on Friday closed down sharply by -0.175 (+4.29%). Feb nat-gas prices sold off sharply Friday on warming US weather forecasts that will curb heating demand for nat-gas....

NGH25 : 3.409 (-2.01%)
Crude Prices Slip on Dollar Strength as Easing of Middle East Tensions

February WTI crude oil (CLG25 ) today is down -0.66 (-0.84%), and February RBOB gasoline (RBG25 ) is down -0.0055 (-0.26%). Crude and gasoline prices today are moderately lower. Today's stronger dollar...

CLH25 : 76.36 (-1.33%)
RBH25 : 2.1380 (-0.28%)
WTI Futures Consolidate Amid Mixed Data: Can the Bullish Pennant Hold?

There were reports that Saudi Aramco received multiple requests from Indian and Chinese refineries for up to 750k barrels of oil, as their previous suppliers for those barrels had been hit by sanctions....

EQT Corporation Earnings Preview: What to Expect

EQT Corporation will release its fourth-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth.

XLE : 93.96 (+0.77%)
$SPX : 5,996.66 (+1.00%)
EQT : 52.96 (-1.52%)
$6 Billion Tax Credits to Power America’s Clean Energy Future

The U.S. is boosting clean energy with $6 billion in tax credits under the Inflation Reduction Act’s §48C program, funding over 140 projects in manufacturing, recycling, and industrial decarbonization....

AI and Clean Tech: A Revolution in Renewable Realms

AI is transforming clean tech by improving renewable energy systems, grid management, and battery performance. It enhances forecasting, real-time maintenance, and operational efficiency for wind, solar,...

2025: The Year Clean Energy Dominates with Record $670 Billion Investment, Trumping Oil & Gas

2025 marks a pivotal year as cleantech investments surpass oil and gas, driven by solar PV, onshore wind, and solar-plus-storage systems. China leads in renewables, while AI enhances grid efficiency and...

Crude Prices End Lower on Speculation US Will Ease Russian Crude Sanctions

February WTI crude oil (CLG25 ) Thursday closed down -1.36 (-1.70%), and February RBOB gasoline (RBG25 ) closed down -0.0357 (-1.65%). Crude and gasoline prices retreated Thursday on speculation that President-elect...

CLH25 : 76.36 (-1.33%)
RBH25 : 2.1380 (-0.28%)
Nat-Gas Prices Rally on Frigid US Temps and Tighter Supplies

February Nymex natural gas (NGG25 ) on Thursday closed up by +0.175 (+4.29%). Feb nat-gas prices Thursday settled sharply higher and are modestly below Monday's 1-year nearest-futures high. The outlook...

NGH25 : 3.409 (-2.01%)
Energy Commodities Q4 and 2024- Where are they Heading in 2025?

Traditional energy commodities and ethanol moved higher in Q4 and 2024. U.S. natural gas futures led the sector on the upside in the year ending December 31, 2024. As the energy sector heads into 2025,...

CLG25 : 76.85 (-1.32%)
LUG25 : 110.45s (+2.74%)
RBG25 : 2.1082 (-0.19%)
HOG25 : 2.6071 (-0.53%)
FLG25 : 1.73750s (-0.43%)
NGG25 : 3.806 (-3.60%)
QAH25 : 79.93 (-1.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 70.977
2nd Resistance Point 70.313
1st Resistance Point 69.852
Last Price 69.390s
1st Support Level 68.727
2nd Support Level 68.063
3rd Support Level 67.602

See More

52-Week High 81.725
Fibonacci 61.8% 75.030
Fibonacci 50% 72.962
Fibonacci 38.2% 70.895
Last Price 69.390s
52-Week Low 64.200

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends