or

Crude Oil WTI Mini Dec '24 (QMZ24)

69.390s +0.230 (+0.33%) 11/19/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Nov 19th, 2024
Day Low
68.525
Day High
69.650
Open 69.000
Previous Close 69.160 69.160
Volume 255 255
Open Interest 2,243 2,243
Stochastic %K 30.61% 30.61%
Weighted Alpha -7.86 -7.86
5-Day Change +1.270 (+1.86%) +1.270 (+1.86%)
52-Week Range 64.200 - 81.725 64.200 - 81.725
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Mini Futures Market News and Commentary

Crude Prices Plunge on Reports Saudi Arabia Can Sustain a Period of Low Oil Prices

June WTI crude oil (CLM25) Wednesday closed down -2.21 (-3.66%), and June RBOB gasoline (RBM25) closed down -0.0393 (-1.91%).

Crude oil and gasoline prices on Wednesday extended this week’s sharp losses, with crude sinking to a 3-week low and gasoline tumbling to a 2-week low.  Concerns about global energy demand are undercutting crude prices after the US economy in Q1 contracted by the most in 3 years, and China’s manufacturing activity this month contracted by the most in 16 months.   Also, Wednesday’s stronger dollar was bearish for energy prices.  Losses in crude accelerated Wednesday after Reuters reported that Saudi Arabian officials have been telling allies and industry experts that it can endure a sustained period of depressed prices.  Crude prices remained lower even after weekly EIA crude and gasoline inventories fell more than expected.  

Fears about the oversupply of crude are bearish for prices after Reuters reported Wednesday that Saudi Arabia said it could... Read more

Contract Specifications

See More
Contract
E-Mini Crude Oil WTI
Contract Size
500 U.S. barrels (21,000 gallons)
Tick Size
2.5 cents per barrel ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$500
Margin/Maintenance
$3,279/2,981
First Notice Date
11/19/24
Expiration Date
11/19/24 (expired)

Seasonal Chart

Crude Oil WTI Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.500 +4.35%
on 11/18/24
Period Open: 68.690
72.850 -4.75%
on 11/07/24
+0.700 (+1.02%)
since 10/18/24
3-Month
64.200 +8.08%
on 09/10/24
Period Open: 72.480
77.750 -10.75%
on 10/08/24
-3.090 (-4.26%)
since 08/19/24
52-Week
64.200 +8.08%
on 09/10/24
Period Open: 73.580
81.725 -15.09%
on 04/12/24
-4.190 (-5.69%)
since 11/17/23

More Crude Oil WTI Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Prices Plunge on Reports Saudi Arabia Can Sustain a Period of Low Oil Prices

June WTI crude oil (CLM25 ) Wednesday closed down -2.21 (-3.66%), and June RBOB gasoline (RBM25 ) closed down -0.0393 (-1.91%). Crude oil and gasoline prices on Wednesday extended this week’s sharp losses,...

CLM25 : 58.18 (-3.71%)
RBM25 : 2.0149 (-2.05%)
Nat-Gas Prices Settle Lower on Prospects of Higher EIA Inventories

June Nymex natural gas (NGM25 ) on Wednesday closed down by -0.060 (-1.77%). June nat-gas prices settled moderately lower on Wednesday, based on the expectations of higher US nat-gas supplies. Thursday's...

NGM25 : 3.348 (-1.12%)
Is Plug Power Stock a Buy, Sell, or Hold for May 2025?

Plug Power’s stock is back in the spotlight after securing a $525 million loan and reporting strong early Q1 results.

OLN : 21.62 (-1.86%)
PLUG : 0.8726 (-9.03%)
HD : 360.49 (+0.42%)
AMZN : 184.42 (-1.58%)
WMT : 97.25 (+1.26%)
Global Energy Demand Concerns Knock Crude Prices Lower

June WTI crude oil (CLM25 ) today is down -0.40 (-0.66%), and June RBOB gasoline (RBM25 ) is down -0.0024 (-0.12%). Crude oil and gasoline prices today extended his week's losses, with crude dropping to...

CLM25 : 58.18 (-3.71%)
RBM25 : 2.0149 (-2.05%)
WTI Slides as JPM Flags Potential OPEC+ Supply Surge

WTI Crude Oil futures fell yesterday as demand concerns continued to weigh, and JP Morgan released a starkly negative report. Weak demand projections will continuously weigh on these markets until an offsetting...

Crude Oil Prices Fall Sharply on Energy Demand Concerns

June WTI crude oil (CLM25 ) Tuesday closed down -1.63 (-2.63%), and June RBOB gasoline (RBM25 ) closed down -0.0368 (-1.76%). Crude oil and gasoline prices on Tuesday fell sharply, with crude dropping...

CLM25 : 58.18 (-3.71%)
RBM25 : 2.0149 (-2.05%)
Forecasts for Cooler US Temps Boost Nat-Gas Prices

June Nymex natural gas (NGM25 ) on Tuesday closed up by +0.043 (+1.29%). June nat-gas prices on Tuesday climbed to a 1-1/2 week high and settled moderately higher as forecasts for below-normal temperatures...

NGM25 : 3.348 (-1.12%)
Weak US Economic Reports Weigh on Crude Oil Prices

June WTI crude oil (CLM25) today is down -1.07 (-1.72%), and June RBOB gasoline (RBM25) is down -0.0331 (-1.58%). Crude oil and gasoline prices today are sharply lower, with crude dropping to a 1-1/2 week...

WTI Falls Below $62 with Eyes on Bessent and Iran Developments

WTI Crude Oil futures fell yesterday on a macro risk-off morning trade. Markets continue to be cautious about the global growth outlook, which has created a downward drag on risk assets on days with no...

Oil Futures Weigh Economic Uncertainty

The June WTI (CLM25 ) contract settled at 62.05 (-0.97) [-1.54%] , high of 63.92, low of 61.48. Spot price is 63.04 (+0.24). Open interest for CLM25 is 295,096. CLM25 settled below its 5 day (62.73), below...

CLM25 : 58.18 (-3.71%)
QAM25 : 63.11 (-1.77%)
Is HRW the Next WTI?

Back in 2025, WTI crude oil famously fell below $0, setting the standard for overwhelmingly bearish commodity markets. With that, another look at the 2025 HRW wheat market.

$CRWI : 452.26 (-1.38%)
The end of La Niña: Lessons about Plains wheat drought & why spring weather is bearish for most grain markets

Jim winds up his pitch at readers to swing for the spring/summer grain market play

DBA : 26.81 (-0.63%)
ZSN25 : 1044-4s (-0.78%)
SOYB : 21.47 (-1.01%)
KEN25 : 529-4s (-0.28%)
CORN : 18.74 (+0.48%)
ZWN25 : 530-6s (+1.00%)
WEAT : 4.52 (+0.89%)
ZCN25 : 475-4s (+1.12%)
TAGS : 24.74 (-0.40%)
Soybean -- The protein that the world wants

The soybean oil market experienced vigorous selling today, April 29. Some say it is the result of the EPA's failure to provide direction after approving summer E-15 ethanol sales. Soybean meal closed higher...

Soybeans Weaker on Tuesday

The soybean market closed with Tuesday losses of 9 to 11 cents. CmdtyView’s national front month Cash Bean price is down 10 1/2 cents at $9.95 1/4. Soymeal futures were up 70 cents to $3.50/ton, with...

ZSPX25US.CM : 9.5430 (-0.82%)
ZLN25 : 48.97s (-0.73%)
ZMN25 : 298.0s (-0.07%)
ZSPAUS.CM : 9.8811 (-0.72%)
ZSK25 : 1034-6s (-0.60%)
ZSX25 : 1018-2s (-0.68%)
ZSN25 : 1044-4s (-0.78%)
Corn Collapses on Tuesday

Corn futures fell lower on Tuesday, with front months 13 to 15 cents in the red and new crop December down just 5 ¾ cents. The nearby CmdtyView national average Cash Corn price was down 13 1/4 cents at...

ZCZ25 : 446-2s (+0.39%)
ZCPAUS.CM : 4.4142 (+1.18%)
ZCPZ25US.CM : 4.1142 (+0.11%)
ZCK25 : 467-2s (+1.47%)
ZCN25 : 475-4s (+1.12%)
Wheat Slide Continues

The wheat complex was under continued pressure on Tuesday, with losses across the three markets. Chicago SRW futures were down 5 to 10 cents on Tuesday. Kansas City HRW contracts were 8 to 9 cents lower...

KEN25 : 529-4s (-0.28%)
MWK25 : 614-0s (+1.49%)
KEK25 : 514-2s (-0.19%)
ZWK25 : 513-0s (+1.43%)
ZWN25 : 530-6s (+1.00%)
Chart of the Day - July Corn

3 week lows for July Corn

Pure Hedge - Livestock and Grain

Beware of a 10% Pullback in the Cattle Markets - Buying Opportunity in the Grains

Shootin' The Bull about New Highs in Cattle and Grains Riding The Struggle Bus

New highs were made in all contract months in the fat market today.  The June contract is still under where April is going of the board by $6 and early-week cash trade is starting with 220 being passed...

Corn Facing Tuesday Pressure

The corn market is falling on Tuesday, with contracts anywhere from 5 to 13 cents in the red, led by the front months. The nearby CmdtyView national average Cash Corn price is down 12 1/2 cents at $4.37....

ZCZ25 : 446-2s (+0.39%)
ZCPAUS.CM : 4.4142 (+1.18%)
ZCPZ25US.CM : 4.1142 (+0.11%)
ZCK25 : 467-2s (+1.47%)
ZCN25 : 475-4s (+1.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 70.977
2nd Resistance Point 70.313
1st Resistance Point 69.852
Last Price 69.390s
1st Support Level 68.727
2nd Support Level 68.063
3rd Support Level 67.602

See More

52-Week High 81.725
Fibonacci 61.8% 75.030
Fibonacci 50% 72.962
Fibonacci 38.2% 70.895
Last Price 69.390s
52-Week Low 64.200

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar