or

Sugar #11 Mar '22 (SBH22)

18.00s +0.01 (+0.06%) 02/28/22 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Feb 28th, 2022
Day Low
17.84
Day High
18.19
Open 18.19
Previous Close 17.99 17.99
Volume 10,636 10,636
Open Interest 31,077 31,077
Stochastic %K 25.57% 25.57%
Weighted Alpha +7.13 +7.13
5-Day Change -0.20 (-1.10%) -0.20 (-1.10%)
52-Week Range 14.90 - 20.94 14.90 - 20.94
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Sugar #11 Futures Market News and Commentary

Sugar Prices Settle Higher on Brazilian Real Strength

May NY world sugar #11 (SBK25) Tuesday closed up +0.18 (+1.01%), and August London ICE white sugar #5 (SWQ25) closed up +6.90 (+1.38%).

Sugar prices on Tuesday recovered from early losses and pushed higher, with London sugar posting a 1-week high.  Short covering emerged in sugar futures Tuesday after the Brazilian real (^USDBRL) rallied to a 2-week high against the dollar.  The stronger real discourages export selling from Brazil's sugar producers.  

Sugar prices also have positive carryover from last Thursday on news of reduced sugar output in India after the Indian Sugar and Bio-Energy Manufacturers Association (ISMA) reported that India's sugar production from Oct 1-Apr 15 was 25.5 MMT, down -18% from the same period last year.

Sugar prices were on the defensive last week, with NY sugar posting a 2-1/2 year nearest-futures low last Tuesday and London sugar posting a 3-month low last Wednesday.  The outlook for abundant rain in India that leads to a bumper sugar... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,317/1,198
First Notice Date
03/01/22
Expiration Date
02/28/22 (expired)

Seasonal Chart

Sugar #11 Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
474,484 (+16,646)
510,218 (-1,723)
Non-Commercials - Long / Short
188,422 (-7,815)
158,608 (+7,198)
Producers - Long / Short
334,914 (+25,819)
361,202 (+23,527)
Swap Dealers - Long / Short
110,310 (-1,456)
119,756 (-17,533)
Managed Money - Long / Short
142,117 (-13,766)
85,457 (+24,705)
Other Reportables - Long / Short
46,305 (+5,951)
73,151 (-17,507)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.77 +1.29%
on 02/03/22
Period Open: 18.20
18.87 -4.61%
on 02/24/22
-0.20 (-1.10%)
since 01/28/22
3-Month
17.60 +2.27%
on 01/10/22
Period Open: 19.35
19.90 -9.55%
on 12/08/21
-1.35 (-6.98%)
since 11/26/21
52-Week
14.90 +20.81%
on 04/05/21
Period Open: 15.77
20.94 -14.04%
on 08/17/21
+2.23 (+14.14%)
since 02/26/21

More Sugar #11 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Rallying Early on Wednesday

Cotton prices are trading with 88 to 139 point gains so far on Wednesday morning. Futures posted Tuesday gains of 20 to as much as 127 point gains on Tuesday, led by the thinly trade May contract. Crude...

CTK25 : 68.58 (+2.30%)
CTN25 : 68.61 (+2.07%)
CTZ24 : 71.40s (-1.37%)
Cotton Pops Higher on Tuesday

Cotton futures posted Tuesday gains of 20 to as much as 127 point gains on Tuesday, led by the thinly trade May contract. Crude oil futures were back up $1.13/barrel, with the US dollar index back up $0.701...

CTK25 : 68.58 (+2.30%)
CTN25 : 68.61 (+2.07%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Settle Higher on Brazilian Real Strength

May NY world sugar #11 (SBK25 ) Tuesday closed up +0.18 (+1.01%), and August London ICE white sugar #5 (SWQ25 ) closed up +6.90 (+1.38%). Sugar prices on Tuesday recovered from early losses and pushed...

SBN25 : 17.82 (-0.78%)
^USDBRL : 5.70440 (-0.34%)
SWQ25 : 501.50 (-0.85%)
Cocoa Prices Surge as Ivory Coast Cocoa Exports Slow

May ICE NY cocoa (CCK25 ) Tuesday closed up +500 (+5.68%), and May ICE London cocoa #7 (CAK25 ) closed up +375 (+6.16%). Cocoa prices on Tuesday rallied sharply and posted 2-week highs. Recent Ivory Coast...

CCN25 : 8,951 (-1.82%)
CAN25 : 6,378 (-0.89%)
Arabica Coffee Posts Moderate Gains as the Brazilian Real Rallies

May arabica coffee (KCK25 ) Tuesday closed up +10.85 (+2.96%), and May ICE robusta coffee (RMK25 ) closed down -22 (-0.42%). Coffee prices on Tuesday settled mixed, with robusta falling to a 1-week low....

^USDBRL : 5.70440 (-0.34%)
RMN25 : 5,335 (+1.48%)
KCN25 : 384.10 (+3.04%)
Cotton Trading with Midday Gains on Tuesday

Cotton futures are trading with 40 to 95 point gains across most contracts at Tuesday’s midday. Crude oil futures are back up $1.82/barrel, with the US dollar index collapsing $0.556 to $98.600. NASS...

CTK25 : 68.58 (+2.30%)
CTN25 : 68.61 (+2.07%)
CTZ24 : 71.40s (-1.37%)
Brazilian Real Strength Lifts Sugar Prices

May NY world sugar #11 (SBK25 ) today is up +0.18 (+1.01%), and August London ICE white sugar #5 (SWQ25 ) is up +7.10 (+1.42%). Sugar prices today recovered from early losses and pushed higher, with London...

SBN25 : 17.82 (-0.78%)
^USDBRL : 5.70440 (-0.34%)
SWQ25 : 501.50 (-0.85%)
Slowing Ivory Coast Cocoa Exports Support Prices

May ICE NY cocoa (CCK25 ) today is up +510 (+5.79%), and May ICE London cocoa #7 (CAK25 ) is up +340 (+5.59%). Cocoa prices today rallied sharply to 2-week highs. Recent Ivory Coast cocoa exports have...

CCN25 : 8,951 (-1.82%)
CAN25 : 6,378 (-0.89%)
Arabica Coffee Pushes Higher on Brazilian Real Strength

May arabica coffee (KCK25 ) today is up +6.50 (+1.77%), and May ICE robusta coffee (RMK25 ) is down -67 (-1.28%). Coffee prices today are mixed, with robusta falling to a 1-week low. Arabica coffee is...

^USDBRL : 5.70440 (-0.34%)
RMN25 : 5,335 (+1.48%)
KCN25 : 384.10 (+3.04%)
Cotton Bulls Pushing Back on Tuesday Morning

Cotton price action is 11 to 28 points higher to start the Tuesday session. Futures bounced off the midday lows but still closed with 14 to 55 points on Monday. Crude oil futures were back down $1.30/barrel,...

CTK25 : 68.58 (+2.30%)
CTN25 : 68.61 (+2.07%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-04-21

MWN25 : 607-4 (-0.45%)
ZSN25 : 1052-2 (+0.60%)
XBM25 : 203.00 (-0.25%)
XEU25 : 70.05 (-0.23%)
SWQ25 : 501.50 (-0.85%)
ZSBAUS.CM : -0.4955 (+0.46%)
ZON25 : 340-2 (+0.22%)
ZRN25 : 13.345 (-0.60%)
MLU25 : 207.50 (-0.36%)
Y2K25 : 2,662s (unch)
ZCN25 : 481-2 (-0.41%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Risk-Off Sentiment in Asset Markets Undercuts Sugar Prices

May NY world sugar #11 (SBK25 ) Monday closed down -0.12 (-0.67%), and August London ICE white sugar #5 (SWQ25 ) did not trade with markets closed in London for the Easter Monday holiday. NY sugar fell...

DXY00 : 99.470 (+0.56%)
SBN25 : 17.82 (-0.78%)
SWQ25 : 501.50 (-0.85%)
Resilient Global Cocoa Demand Pushes Cocoa Prices Higher

May ICE NY cocoa (CCK25 ) Monday closed up +445 (+5.32%), and May ICE London cocoa #7 (CAK25 ) did not trade with markets in London closed for the Easter Monday holiday. May NY cocoa rallied sharply to...

CCN25 : 8,951 (-1.82%)
CAN25 : 6,374 (-0.95%)
Arabica Coffee Closes Lower on Risk-Off Sentiment in Asset Markets

May arabica coffee (KCK25 ) Monday closed down -8.70 (-2.32%), and May ICE robusta coffee (RMK25 ) did not trade with markets closed in London for the Easter Monday holiday. Arabica coffee prices retreated...

RMN25 : 5,335 (+1.48%)
KCN25 : 384.10 (+3.04%)
Cotton Flipping Back to Weakness at Midday

Cotton futures are trading with 64 to 77 cent losses so far on Monday. Crude oil futures are back down $1.73/barrel, with the US dollar index collapsing $0.949 to $98.180. CFTC Commitment of Traders data...

CTK25 : 68.58 (+2.30%)
CTN25 : 68.61 (+2.07%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slip on Risk-Off Sentiment in Asset Markets

May NY world sugar #11 (SBK25 ) today is down -0.13 (-0.73%), and August London ICE white sugar #5 (SWQ25 ) is not trading with markets closed in London for the Easter Monday holiday. NY sugar fell from...

DXY00 : 99.470 (+0.56%)
SBN25 : 17.82 (-0.78%)
SWQ25 : 501.50 (-0.85%)
Better-Than-Expected Global Cocoa Demand Supports Prices

May ICE NY cocoa (CCK25 ) today is up +402 (+4.81%), and May ICE London cocoa #7 (CAK25 ) is not trading with markets in London closed for the Easter Monday holiday. May NY cocoa rallied to a 2-week high...

CCN25 : 8,951 (-1.82%)
CAN25 : 6,374 (-0.95%)
Arabica Coffee Prices Fall as Risk-Off Sentiment Undercuts Commodity Prices

May arabica coffee (KCK25 ) today is down -10.00 (-2.66%), and May ICE robusta coffee (RMK25 ) is not trading today with markets closed in London for the Easter Monday holiday. Coffee prices today are...

RMN25 : 5,335 (+1.48%)
KCN25 : 384.10 (+3.04%)
Cotton Kicking Off the Week with Gains

Cotton price action is up 4 to 25 points so far. Futures posted gains of 53 to 76 points on Thursday to round out the week with May up 43 points last week. Crude oil futures were up $2.10/barrel on the...

CTK25 : 68.58 (+2.30%)
CTN25 : 68.61 (+2.07%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 18.53
2nd Resistance Point 18.36
1st Resistance Point 18.18
Last Price 18.00s
1st Support Level 17.83
2nd Support Level 17.66
3rd Support Level 17.48

See More

52-Week High 20.94
Fibonacci 61.8% 18.63
Last Price 18.00s
Fibonacci 50% 17.92
Fibonacci 38.2% 17.21
52-Week Low 14.90

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro