Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Sugar #11 Mar '22 (SBH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Decline on the Outlook for a Smaller Global Sugar Deficit

March NY world sugar #11 (SBH25) Thursday closed down -0.27 (-1.25%), and March London ICE white sugar #5 (SWH25) closed down -5.50 (-0.98%).

Sugar prices Thursday moved lower after the International Sugar Organization (ISO) lowered its 2024/25 global sugar deficit forecast to -2.51 MMT from an August forecast of -3.58 MMT.  The ISO also raised its 2023/24 global sugar surplus estimate to 1.31 MMT from an August projection of +200,000 MT.  Losses in sugar accelerated Thursday after the Brazilian real (^USDBRL) fell to a 2-week low against the dollar, encouraging export selling by Brazil's sugar producers.  

On Tuesday, sugar prices rallied to 2-week highs on projections from Wilmar International that the number of closed sugar mills in Brazil, currently at 38, will more than triple this month, sharply reducing the country's sugar output.  Sugar mills in Brazil typically stop processing cane during the wetter months of December and January and can resume operations as ear... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,711/1,556
First Notice Date
03/01/22
Expiration Date
02/28/22 (expired)

Seasonal Chart

Sugar #11 Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
431,903 (+1,271)
524,967 (-19,225)
Non-Commercials - Long / Short
213,319 (-3,080)
145,197 (+7,019)
Producers - Long / Short
274,089 (-1,616)
405,486 (-22,871)
Swap Dealers - Long / Short
128,920 (-1,444)
90,587 (-685)
Managed Money - Long / Short
157,751 (-8,112)
73,730 (+6,209)
Other Reportables - Long / Short
55,568 (+5,032)
71,467 (+810)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.77 +1.29%
on 02/03/22
18.87 -4.61%
on 02/24/22
-0.20 (-1.10%)
since 01/28/22
3-Month
17.60 +2.27%
on 01/10/22
19.90 -9.55%
on 12/08/21
-1.35 (-6.98%)
since 11/26/21
52-Week
14.90 +20.81%
on 04/05/21
20.94 -14.04%
on 08/17/21
+2.23 (+14.14%)
since 02/26/21

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Decline on the Outlook for a Smaller Global Sugar Deficit

March NY world sugar #11 (SBH25 ) Thursday closed down -0.27 (-1.25%), and March London ICE white sugar #5 (SWH25 ) closed down -5.50 (-0.98%). Sugar prices Thursday moved lower after the International...

SBH25 : 21.38s (-1.25%)
^USDBRL : 5.81360 (+0.73%)
SWH25 : 553.80s (-0.98%)
Cocoa Rallies on Reports of Weather Damage to Ivory Coast Cocoa Trees

December ICE NY cocoa (CCZ24 ) Thursday closed up +109 (+1.31%), and December ICE London cocoa #7 (CAZ24 ) closed up +137 (+1.90%). Cocoa prices Thursday settled moderately higher, with London cocoa posting...

CCH25 : 8,635s (+1.68%)
CAH25 : 7,084s (+1.68%)
Arabica Coffee Climbs on Concerns About Brazil's Coffee Supplies

March arabica coffee (KCH25 ) Thursday closed up +3.20 (+1.09%), and January ICE robusta coffee (RMF25 ) closed down -11 (-0.23%). Coffee prices Thursday settled mixed, with March arabica posting a contract...

^USDBRL : 5.81360 (+0.73%)
RMF25 : 4,787s (-0.23%)
KCH25 : 295.70s (+1.09%)
CottonCotton Holding Midday Gains Following Export Sales Report

Cotton futures are posting Thursday gains of 15 to 18 points at midday. The outside markets are trading mixed. The US dollar index is up 284 points, with crude oil futures back up 77 cents/barrel. Export...

CTZ24 : 69.19s (+1.07%)
CTH25 : 70.43s (+0.21%)
CTZ24 : 69.19s (+1.07%)
Sugar Prices Fall as Supply Concerns Fade and the Brazilian Real Weakens

March NY world sugar #11 (SBH25 ) today is down -0.26 (-1.20%), and March London ICE white sugar #5 (SWH25 ) is down -5.30 (-0.95%). Sugar prices today are under pressure after the International Sugar...

SBH25 : 21.38s (-1.25%)
^USDBRL : 5.81360 (+0.73%)
SWH25 : 553.80s (-0.98%)
Cocoa Prices Climb on Reports Heavy Rains Damaged Ivory Coast Cocoa Trees

December ICE NY cocoa (CCZ24 ) today is up +183 (+2.19%), and December ICE London cocoa #7 (CAZ24 ) is up +137 (+1.90%). Cocoa prices today are moderately higher, with London cocoa posting a 4-month nearest-futures...

CCH25 : 8,635s (+1.68%)
CAH25 : 7,084s (+1.68%)
Coffee Prices Supported by the Outlook of Smaller Brazil Supplies

March arabica coffee (KCH25 ) today is up +3.50 (+1.21%), and January ICE robusta coffee (RMF25 ) is up +8 (+0.17%). Coffee prices today added to Wednesday's sharp gains, with Mar arabica posting a contract...

RMF25 : 4,787s (-0.23%)
KCH25 : 295.70s (+1.09%)
Cotton Pushing Higher on Thursday AM Trade

Cotton prices are showing 30 to 42 point gains so far on Thursday. Futures ended the midweek Wednesday session with contracts rallying 65 to 157 points. The outside markets were pressure factors but were...

CTZ24 : 69.19s (+1.07%)
CTH25 : 70.43s (+0.21%)
CTZ24 : 69.19s (+1.07%)
Cotton Rally on Wednesday

Cotton futures ended the midweek Wednesday session with contracts rallying 65 to 157 points. The outside markets were pressure factors but were shrugged off. The US dollar index is up 457 points, with...

CTZ24 : 69.19s (+1.07%)
CTH25 : 70.43s (+0.21%)
CTZ24 : 69.19s (+1.07%)
Dollar Strength Sparks Long Liquidation of Sugar Futures

March NY world sugar #11 (SBH25 ) Wednesday closed down -0.37 (-1.68%), and March London ICE white sugar #5 (SWH25 ) closed down -9.40 (-1.65%). Sugar prices on Wednesday closed moderately lower as strength...

DXY00 : 106.995 (+0.30%)
SBH25 : 21.38s (-1.25%)
SWH25 : 553.80s (-0.98%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 18.53
2nd Resistance Point 18.36
1st Resistance Point 18.18
Last Price 18.00s
1st Support Level 17.83
2nd Support Level 17.66
3rd Support Level 17.48

See More

52-Week High 20.94
Fibonacci 61.8% 18.63
Last Price 18.00s
Fibonacci 50% 17.92
Fibonacci 38.2% 17.21
52-Week Low 14.90

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar